Dark

XLF20261002C57
XLF Oct 2 2026 57.00 Call (XLF261002C00057000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	9	610	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	619	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	45	619	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	63	623	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	0.000%	12	566	-50.000%
2026-09-24	0.0400	0.0400	0.0200	0.0200	-60.000%	366	576	-50.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	12	263	-80.000%
2026-09-22	0.2000	0.2000	0.0400	0.0500	-78.261%	37	272	-80.000%
2026-09-21	0.1600	0.2300	0.1600	0.2300	+43.750%	128	265	-95.652%
2026-09-18	0.1600	0.1600	0.1500	0.1600	-33.333%	35	239	-93.750%
2026-09-17	0.4000	0.4000	0.2000	0.2400	-17.241%	33	221	-95.833%
2026-09-16	0.5000	0.5300	0.2700	0.2900	-55.385%	42	193	-96.552%
2026-09-15	0.6000	0.6800	0.5400	0.6500	-12.162%	13	175	-98.462%
2026-09-14	0.9900	1.0300	0.6500	0.7400	-17.778%	42	169	-98.649%
2026-09-11	1.0600	1.0600	0.7800	0.9000	+16.883%	56	147	-98.889%
2026-09-10	0.9200	0.9200	0.7700	0.7700	-22.222%	4	184	-98.701%
2026-09-09	0.8000	1.0400	0.8000	0.9900	-17.500%	55	184	-98.990%
2026-09-08	1.1400	1.2100	1.1200	1.2000	-26.829%	13	166	-99.167%
2026-09-04	1.5300	1.6800	1.5300	1.6400	-18.000%	9	154	-99.390%
2026-09-03	1.7100	2.0000	1.7100	2.0000	+48.148%	39	154	-99.500%
2026-09-02	1.3900	1.5100	1.3500	1.3500	+20.536%	11	130	-99.259%
2026-09-01	1.5000	1.5500	1.1200	1.1200	-18.841%	199	123	-99.107%
2026-08-31	1.4800	1.4900	1.3800	1.3800	-18.824%	8	197	-99.275%
2026-08-28	1.7500	1.8100	1.7000	1.7000	-1.163%	124	194	-99.412%
2026-08-27	1.7700	1.7800	1.6700	1.7200	-10.881%	146	132	-99.419%
2026-08-26	1.9300	1.9300	1.9300	1.9300	-1.531%	1	129	-99.482%
2026-08-25	1.9600	1.9600	1.9600	1.9600	+36.111%	125	128	-99.490%
2026-08-21	1.4400	1.4400	1.4400	1.4400	-4.000%	10	21	-99.306%
2026-08-19	1.7000	1.7000	1.5000	1.5000	-10.180%	6	11	-99.333%
2026-08-17	1.8100	1.8100	1.6700	1.6700	0.000%	5	5	-99.401%

.dark-mode .Kk8xbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kk8xbn{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261002C57XLF Oct 2 2026 57.00 Call (XLF261002C00057000)option OPRA

XLF20261002C57
XLF Oct 2 2026 57.00 Call (XLF261002C00057000)
option OPRA