Dark

Check out our API

XLF20261002C57.5
XLF Oct 2 2026 57.50 Call (XLF261002C00057500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	2	249	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	+100.000%	16	249	-50.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-80.000%	1	246	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-54.545%	1	247	-80.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	+22.222%	5	247	-90.909%
2026-09-18	0.0800	0.0900	0.0800	0.0900	-30.769%	21	247	-88.889%
2026-09-17	0.1400	0.1400	0.1300	0.1300	-38.095%	27	249	-92.308%
2026-09-16	0.3200	0.3400	0.2100	0.2100	-67.188%	5	248	-95.238%
2026-09-11	0.5800	0.6400	0.5800	0.6400	+10.345%	3	246	-98.438%
2026-09-10	0.5800	0.5800	0.5800	0.5800	-25.641%	1	248	-98.276%
2026-09-08	0.8900	0.9000	0.7800	0.7800	-45.070%	3	248	-98.718%
2026-09-03	1.4600	1.4600	1.4200	1.4200	+8.397%	23	246	-99.296%
2026-09-02	1.2100	1.3100	1.2100	1.3100	+47.191%	5	228	-99.237%
2026-09-01	1.0600	1.2000	0.8900	0.8900	-38.194%	14	227	-98.876%
2026-08-28	1.4400	1.4400	1.4400	1.4400	+2.128%	1	214	-99.306%
2026-08-27	1.3700	1.4200	1.3700	1.4100	-8.442%	34	215	-99.291%
2026-08-25	1.4900	1.5400	1.4900	1.5400	+1.987%	38	216	-99.351%
2026-08-24	1.5100	1.5100	1.5100	1.5100	+37.273%	76	178	-99.338%
2026-08-20	1.0900	1.1000	1.0900	1.1000	-24.138%	2	103	-99.091%
2026-08-19	1.4300	1.4500	1.4300	1.4500	+4.317%	101	101	-99.310%
2026-08-18	1.3900	1.3900	1.3900	1.3900	-21.469%	1	2	-99.281%
2026-08-13	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	-99.435%

Share