Dark

XLF20261002C56
XLF Oct 2 2026 56.00 Call (XLF261002C00056000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	27	3,799	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	43	3,825	0.000%
2026-09-29	0.0400	0.0400	0.0200	0.0200	-50.000%	62	3,796	-50.000%
2026-09-28	0.0500	0.0600	0.0400	0.0400	-50.000%	179	3,772	-75.000%
2026-09-25	0.0800	0.0900	0.0500	0.0800	0.000%	1,845	3,683	-87.500%
2026-09-24	0.0900	0.0900	0.0700	0.0800	-42.857%	294	1,882	-87.500%
2026-09-23	0.1300	0.2100	0.1100	0.1400	0.000%	15	1,602	-92.857%
2026-09-22	0.1600	0.1900	0.1400	0.1400	-77.419%	1,574	1,605	-92.857%
2026-09-21	0.5000	0.6400	0.4800	0.6200	+16.981%	47	130	-98.387%
2026-09-18	0.3700	0.5300	0.3700	0.5300	-5.357%	96	140	-98.113%
2026-09-17	0.8300	0.8300	0.5100	0.5600	-21.127%	527	496	-98.214%
2026-09-16	1.0200	1.0900	0.6100	0.7100	-36.607%	479	518	-98.592%
2026-09-15	1.2400	1.2400	1.0400	1.1200	-12.500%	6	54	-99.107%
2026-09-14	1.6600	1.6600	1.2200	1.2800	-16.340%	49	53	-99.219%
2026-09-11	1.7300	1.7300	1.4600	1.5300	+6.993%	25	50	-99.346%
2026-09-10	1.4800	1.5500	1.3400	1.4300	-12.270%	86	48	-99.301%
2026-09-09	1.6600	1.7200	1.5700	1.6300	-31.224%	4	46	-99.387%
2026-09-03	2.3700	2.3700	2.3700	2.3700	+16.176%	2	45	-99.578%
2026-09-02	2.0400	2.0400	2.0400	2.0400	+0.493%	4	46	-99.510%
2026-09-01	2.3200	2.3500	1.9800	2.0300	-7.306%	118	42	-99.507%
2026-08-31	2.1700	2.2000	2.1300	2.1900	-16.412%	107	36	-99.543%
2026-08-28	2.5900	2.6200	2.4500	2.6200	+6.504%	181	35	-99.618%
2026-08-27	2.3400	2.5200	2.3400	2.4600	-5.385%	41	15	-99.593%
2026-08-25	2.6000	2.6000	2.6000	2.6000	+36.842%	2	12	-99.615%
2026-08-20	2.1000	2.1000	1.9000	1.9000	-13.636%	3	10	-99.474%
2026-08-19	2.2000	2.2000	2.2000	2.2000	-4.348%	1	7	-99.545%
2026-08-17	2.6000	2.6000	2.3000	2.3000	-16.364%	4	6	-99.565%
2026-08-13	2.7900	2.7900	2.7500	2.7500	0.000%	2	0	-99.636%

.dark-mode .j4Z43W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4Z43W{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261002C56XLF Oct 2 2026 56.00 Call (XLF261002C00056000)option OPRA

XLF20261002C56
XLF Oct 2 2026 56.00 Call (XLF261002C00056000)
option OPRA