Dark

Check out our Dark Pool Levels

XLF20261002C56.5
XLF Oct 2 2026 56.50 Call (XLF261002C00056500)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	-66.667%	24	701	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0300	-25.000%	90	684	-66.667%
2026-09-25	0.0400	0.0400	0.0300	0.0400	-33.333%	55	646	-75.000%
2026-09-24	0.0700	0.0700	0.0500	0.0600	-33.333%	329	616	-83.333%
2026-09-23	0.0600	0.0900	0.0600	0.0900	0.000%	186	345	-88.889%
2026-09-22	0.3000	0.3000	0.0900	0.0900	-75.000%	127	188	-88.889%
2026-09-21	0.4000	0.4000	0.2900	0.3600	+24.138%	74	150	-97.222%
2026-09-18	0.2400	0.3000	0.2400	0.2900	-32.558%	189	150	-96.552%
2026-09-17	0.4300	0.4300	0.4300	0.4300	-14.000%	19	38	-97.674%
2026-09-16	0.7200	0.7200	0.5000	0.5000	-48.454%	8	23	-98.000%
2026-09-14	1.2500	1.2700	0.9700	0.9700	-30.714%	19	20	-98.969%
2026-09-11	1.4000	1.4000	1.4000	1.4000	+34.615%	2	17	-99.286%
2026-09-10	1.0200	1.0400	0.9900	1.0400	-53.153%	4	17	-99.038%
2026-09-03	2.2200	2.2200	2.2200	2.2200	+16.230%	4	15	-99.550%
2026-09-02	1.9100	1.9100	1.9100	1.9100	+16.463%	1	11	-99.476%
2026-09-01	1.7300	1.7700	1.6400	1.6400	-20.388%	28	11	-99.390%
2026-08-28	2.1500	2.1800	2.0600	2.0600	+5.102%	64	13	-99.515%
2026-08-27	2.1500	2.1500	1.9600	1.9600	0.000%	75	7	-99.490%

Share