Dark

Check out our Dark Pool Levels

XLF20261002C55
XLF Oct 2 2026 55.00 Call (XLF261002C00055000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0100	-50.000%	104	2,343	0.000%
2026-09-30	0.0500	0.0500	0.0200	0.0200	-77.778%	798	2,406	-50.000%
2026-09-29	0.1600	0.1600	0.0700	0.0900	-43.750%	828	2,343	-88.889%
2026-09-28	0.2000	0.2500	0.1600	0.1600	-62.791%	454	2,164	-93.750%
2026-09-25	0.2600	0.4300	0.2300	0.4300	+34.375%	2,437	2,268	-97.674%
2026-09-24	0.3900	0.3900	0.2400	0.3200	0.000%	199	997	-96.875%
2026-09-23	0.4600	0.6800	0.3200	0.3200	-39.623%	186	986	-96.875%
2026-09-22	0.6800	0.6800	0.4400	0.5300	-58.915%	1,296	987	-98.113%
2026-09-21	1.4200	1.4200	1.0900	1.2900	+12.174%	119	152	-99.225%
2026-09-18	0.9100	1.1500	0.9100	1.1500	-4.167%	141	77	-99.130%
2026-09-17	1.1200	1.3200	1.0400	1.2000	+2.564%	116	80	-99.167%
2026-09-16	1.7000	1.7600	1.1700	1.1700	-51.452%	5	45	-99.145%
2026-09-14	2.5900	2.5900	2.3900	2.4100	+3.879%	44	41	-99.585%
2026-09-11	2.3100	2.4000	2.3000	2.3200	+4.505%	72	42	-99.569%
2026-09-10	2.2400	2.2500	2.1400	2.2200	-7.113%	132	41	-99.550%
2026-09-09	2.4100	2.4100	2.3900	2.3900	-14.643%	3	41	-99.582%
2026-09-08	2.7600	2.8000	2.7600	2.8000	-15.152%	11	41	-99.643%
2026-09-04	3.3000	3.3000	3.3000	3.3000	-7.042%	1	36	-99.697%
2026-09-03	3.5500	3.5500	3.5500	3.5500	+24.561%	2	36	-99.718%
2026-09-01	2.9400	2.9400	2.8100	2.8500	-5.629%	114	34	-99.649%
2026-08-31	3.0500	3.1000	3.0100	3.0200	-14.448%	107	26	-99.669%
2026-08-28	3.4000	3.5300	3.3300	3.5300	0.000%	125	22	-99.717%

Share