Dark

Check out our Dark Pool Levels

XLF20261002C55.5
XLF Oct 2 2026 55.50 Call (XLF261002C00055500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	0.000%	44	2,893	0.000%
2026-09-30	0.0700	0.0700	0.0100	0.0100	-75.000%	72	2,904	0.000%
2026-09-29	0.0700	0.0700	0.0300	0.0400	-33.333%	392	2,929	-75.000%
2026-09-28	0.1200	0.1200	0.0600	0.0600	-66.667%	70	2,747	-83.333%
2026-09-25	0.1800	0.1900	0.1100	0.1800	+20.000%	2,632	2,714	-94.444%
2026-09-24	0.2100	0.2200	0.1400	0.1500	-21.053%	230	560	-93.333%
2026-09-23	0.2800	0.4200	0.1900	0.1900	-42.424%	214	368	-94.737%
2026-09-22	0.5500	0.5500	0.2600	0.3300	-58.750%	141	282	-96.970%
2026-09-21	0.9100	1.0100	0.5000	0.8000	+11.111%	8	204	-98.750%
2026-09-18	0.6400	0.7400	0.6400	0.7200	-20.879%	52	203	-98.611%
2026-09-17	0.7500	0.9100	0.7500	0.9100	+5.814%	16	193	-98.901%
2026-09-16	1.3500	1.3500	0.8600	0.8600	-55.897%	157	179	-98.837%
2026-09-11	1.9200	1.9500	1.9100	1.9500	+8.333%	30	40	-99.487%
2026-09-10	1.8000	1.8400	1.7200	1.8000	-25.926%	78	45	-99.444%
2026-09-01	2.6000	2.6000	2.3900	2.4300	-7.252%	60	50	-99.588%
2026-08-31	2.6500	2.6500	2.5700	2.6200	-14.098%	168	55	-99.618%
2026-08-28	3.0500	3.0600	2.8500	3.0500	0.000%	65	8	-99.672%

Share