Dark

Check out our API

XLF20261002C54
XLF Oct 2 2026 54.00 Call (XLF261002C00054000)
option OPRA

EOD

Oct 1, 2026

0.1000-23.077%(-0.0300)708

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1400	0.0400	0.1000	-23.077%	708	618	0.000%
2026-09-30	0.5100	0.5100	0.1300	0.1300	-69.048%	417	384	-23.077%
2026-09-29	0.4300	0.4300	0.3100	0.4200	-30.000%	214	346	-76.190%
2026-09-28	0.8300	0.8300	0.5700	0.6000	-38.776%	42	198	-83.333%
2026-09-25	0.7800	0.9900	0.7800	0.9800	+32.432%	53	164	-89.796%
2026-09-24	0.8600	0.9400	0.7400	0.7400	-23.711%	107	163	-86.486%
2026-09-23	1.0600	1.1400	0.9700	0.9700	-21.774%	12	63	-89.691%
2026-09-22	1.1200	1.2400	1.1200	1.2400	-43.891%	4	67	-91.935%
2026-09-21	2.1800	2.2600	2.0000	2.2100	+20.765%	95	66	-95.475%
2026-09-18	1.6200	1.8500	1.6000	1.8300	-5.181%	132	16	-94.536%
2026-09-17	1.8900	1.9300	1.8200	1.9300	-40.432%	88	18	-94.819%
2026-09-11	3.2700	3.3200	3.2100	3.2400	+5.537%	54	14	-96.914%
2026-09-10	3.1000	3.1500	3.0300	3.0700	-17.694%	48	6	-96.743%
2026-09-01	3.7800	3.7900	3.7100	3.7300	0.000%	30	5	-97.319%

Share