Dark

Check out our API

XLF20261002C54.5
XLF Oct 2 2026 54.50 Call (XLF261002C00054500)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)759

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0100	0.0300	-25.000%	759	1,074	0.000%
2026-09-30	0.2500	0.2500	0.0400	0.0400	-76.471%	1,067	1,032	-25.000%
2026-09-29	0.2700	0.3700	0.1600	0.1700	-48.485%	499	936	-82.353%
2026-09-28	0.4000	0.4000	0.3200	0.3300	-46.774%	276	651	-90.909%
2026-09-25	0.4200	0.6300	0.4200	0.6200	+3.333%	52	402	-95.161%
2026-09-24	0.5300	0.6600	0.4100	0.6000	-3.226%	459	368	-95.000%
2026-09-23	0.7800	0.9000	0.6200	0.6200	-27.059%	21	62	-95.161%
2026-09-22	0.8500	0.8500	0.8500	0.8500	-48.171%	27	57	-96.471%
2026-09-21	1.5900	1.6400	1.5900	1.6400	+15.493%	13	34	-98.171%
2026-09-18	1.2700	1.4500	1.2600	1.4200	-4.698%	164	21	-97.887%
2026-09-17	1.5000	1.5700	1.4200	1.4900	-46.595%	96	24	-97.987%
2026-09-11	2.8300	2.8900	2.7800	2.7900	+12.500%	64	21	-98.925%
2026-09-10	2.6900	2.6900	2.4500	2.4800	-28.116%	118	13	-98.790%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+5.505%	2	4	-99.130%
2026-09-01	3.3700	3.3700	3.2700	3.2700	-7.365%	32	4	-99.083%
2026-08-31	3.5800	3.5800	3.4900	3.5300	-11.083%	76	6	-99.150%
2026-08-24	3.9000	3.9700	3.9000	3.9700	0.000%	4	1	-99.244%

Share