Dark

Check out our API

XLF20261002C53
XLF Oct 2 2026 53.00 Call (XLF261002C00053000)
option OPRA

EOD

Oct 1, 2026

0.6200-7.463%(-0.0500)893

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.6400	0.2100	0.6200	-7.463%	893	127	0.000%
2026-09-30	1.0300	1.0300	0.6700	0.6700	-27.957%	149	157	-7.463%
2026-09-29	1.2900	1.3500	0.9300	0.9300	-50.532%	8	17	-33.333%
2026-09-25	1.8800	1.8800	1.8800	1.8800	+26.174%	11	17	-67.021%
2026-09-24	1.5100	1.5100	1.4900	1.4900	-26.961%	8	8	-58.389%
2026-09-22	2.0000	2.0500	2.0000	2.0400	-41.210%	6	4	-69.608%
2026-09-16	3.7400	3.7400	3.4700	3.4700	-18.160%	2	2	-82.133%
2026-09-11	4.2000	4.2900	4.2000	4.2400	-21.627%	6	1	-85.377%
2026-08-25	5.4100	5.4100	5.4100	5.4100	0.000%	1	1	-88.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC