Dark

Check out our API

XLF20261002C53.5
XLF Oct 2 2026 53.50 Call (XLF261002C00053500)
option OPRA

EOD

Oct 1, 2026

0.3100-6.061%(-0.0200)4,372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.0900	0.3100	-6.061%	4,372	3,337	0.000%
2026-09-30	0.5600	0.5600	0.3300	0.3300	-55.405%	41	57	-6.061%
2026-09-29	0.6300	0.7700	0.5900	0.7400	-65.581%	12	31	-58.108%
2026-09-22	2.1500	2.1500	2.1500	2.1500	-20.074%	10	23	-85.581%
2026-09-21	2.6900	2.6900	2.6900	2.6900	+19.556%	13	13	-88.476%
2026-09-18	2.1200	2.3500	2.0300	2.2500	-3.017%	102	8	-86.222%
2026-09-17	2.3400	2.3600	2.2900	2.3200	-37.968%	34	8	-86.638%
2026-09-11	3.7700	3.8300	3.7400	3.7400	+11.310%	36	12	-91.711%
2026-09-10	3.4500	3.4500	3.3500	3.3600	-30.722%	40	7	-90.774%
2026-08-24	4.9000	4.9200	4.8400	4.8500	0.000%	4	1	-93.608%

Share