Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLF20261002C35
XLF Oct 2 2026 35.00 Call (XLF261002C00035000)
option OPRA

EOD
Oct 1, 2026
18.23-2.042%(-0.38)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		18.340018.400017.960018.2300-2.042%28250.000%
2026-09-30		18.950020.600018.600018.6100-3.325%6010-2.042%
2026-09-29		19.250019.250019.250019.2500-2.383%11-5.299%
2026-09-28		19.720019.720019.720019.72000.000%11-7.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC