Dark

Check out our Level2View

XLF20261001P56
XLF Oct 1 2026 56.00 Put (XLF261001P00056000)
option OPRA

Expired

Sep 30, 2026

2.24+20.430%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2400	2.2400	2.2400	2.2400	+20.430%	2	180	0.000%
2026-09-28	2.3500	2.3500	1.8600	1.8600	+37.778%	2	186	+20.430%
2026-09-25	1.3500	1.3500	1.3500	1.3500	-4.930%	1	186	+65.926%
2026-09-23	1.4200	1.4200	1.4200	1.4200	+11.811%	2	186	+57.746%
2026-09-22	1.4000	1.4000	1.2200	1.2700	+135.185%	3	184	+76.378%
2026-09-21	0.5000	0.5900	0.4900	0.5400	-25.000%	200	183	+314.815%
2026-09-18	0.7800	0.8400	0.6500	0.7200	-4.000%	7	8	+211.111%
2026-09-17	0.8800	0.9300	0.7200	0.7500	0.000%	12	6	+198.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC