Dark

Check out our API

XLF20261001P55
XLF Oct 1 2026 55.00 Put (XLF261001P00055000)
option OPRA

Expired

Oct 1, 2026

1.75+18.243%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.7500	1.7500	1.7500	+18.243%	1	186	0.000%
2026-09-30	1.1000	1.5200	1.1000	1.4800	+22.314%	53	186	+18.243%
2026-09-29	1.2100	1.2100	1.2100	1.2100	+112.281%	2	226	+44.628%
2026-09-25	0.5700	0.5700	0.5700	0.5700	-28.750%	8	225	+207.018%
2026-09-24	0.6200	0.8300	0.5800	0.8000	+53.846%	7	228	+118.750%
2026-09-23	0.5200	0.5200	0.5200	0.5200	-7.143%	10	228	+236.538%
2026-09-22	0.4900	0.7300	0.4900	0.5600	+166.667%	195	224	+212.500%
2026-09-21	0.2100	0.2100	0.2100	0.2100	-22.222%	10	40	+733.333%
2026-09-18	0.4200	0.4200	0.2700	0.2700	-37.209%	40	30	+548.148%
2026-09-17	0.5000	0.5000	0.4300	0.4300	0.000%	4	0	+306.977%

Share