Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLF20261001P54
XLF Oct 1 2026 54.00 Put (XLF261001P00054000)
option OPRA

Expired
Oct 1, 2026
0.6900+16.949%(+0.1000)531
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.03001.03000.63000.6900+16.949%5311,0880.000%
2026-09-30		0.30000.59000.30000.5900+118.519%5411,088+16.949%
2026-09-29		0.28000.44000.25000.2700-3.571%1,0411,125+155.556%
2026-09-28		0.29000.30000.28000.2800+40.000%4094+146.429%
2026-09-25		0.20000.20000.20000.2000-31.034%4055+245.000%
2026-09-24		0.24000.33000.24000.29000.000%7362+137.931%
2026-09-22		0.26000.29000.25000.2900+107.143%810+137.931%
2026-09-18		0.16000.20000.14000.1400-36.364%65+392.857%
2026-09-17		0.22000.22000.22000.22000.000%55+213.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC