Dark

Check out our Level2View

XLF20261001P54.5
XLF Oct 1 2026 54.50 Put (XLF261001P00054500)
option OPRA

Expired

Oct 1, 2026

1.15+19.792%(+0.19)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.3500	1.1500	1.1500	+19.792%	7	527	0.000%
2026-09-30	0.9600	0.9600	0.9600	0.9600	+52.381%	11	527	+19.792%
2026-09-29	0.7600	0.7600	0.6300	0.6300	+85.294%	4	528	+82.540%
2026-09-28	0.3400	0.3400	0.3400	0.3400	+30.769%	105	526	+238.235%
2026-09-25	0.4500	0.4500	0.2400	0.2600	-38.095%	16	487	+342.308%
2026-09-24	0.1000	0.4200	0.1000	0.4200	+2.439%	35	476	+173.810%
2026-09-23	0.3500	0.4100	0.3500	0.4100	+32.258%	8	450	+180.488%
2026-09-22	0.5000	0.5000	0.3100	0.3100	0.000%	462	445	+270.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC