Dark

Check out our Level2View

XLF20261001P53
XLF Oct 1 2026 53.00 Put (XLF261001P00053000)
option OPRA

Expired

Oct 1, 2026

0.0100-85.714%(-0.0600)1,217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.2800	0.0100	0.0100	-85.714%	1,217	2,177	0.000%
2026-09-30	0.0500	0.0700	0.0300	0.0700	-12.500%	2,112	2,177	-85.714%
2026-09-29	0.0600	0.0800	0.0600	0.0800	+60.000%	262	306	-87.500%
2026-09-28	0.0200	0.0500	0.0200	0.0500	+25.000%	101	149	-80.000%
2026-09-25	0.0800	0.0800	0.0400	0.0400	-55.556%	40	48	-75.000%
2026-09-24	0.0900	0.1300	0.0800	0.0900	0.000%	9	12	-88.889%
2026-09-22	0.0800	0.0900	0.0800	0.0900	-25.000%	11	12	-88.889%
2026-09-17	0.1200	0.1200	0.1200	0.1200	0.000%	5	5	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC