Dark

Check out our API

XLF20261001P53.5
XLF Oct 1 2026 53.50 Put (XLF261001P00053500)
option OPRA

Expired

Oct 1, 2026

0.0400-84.000%(-0.2100)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.6500	0.0400	0.0400	-84.000%	85	391	0.000%
2026-09-30	0.1500	0.2500	0.0900	0.2500	+127.273%	244	391	-84.000%
2026-09-29	0.1500	0.2000	0.1100	0.1100	+57.143%	399	368	-63.636%
2026-09-25	0.1400	0.1400	0.0600	0.0700	-53.333%	133	129	-42.857%
2026-09-24	0.1400	0.1600	0.1400	0.1500	0.000%	5	3	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC