Dark

Check out our Dark Pool Levels

XLF20261001C56
XLF Oct 1 2026 56.00 Call (XLF261001C00056000)
option OPRA

Expired

Sep 28, 2026

0.0200-66.667%(-0.0400)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-66.667%	60	96	0.000%
2026-09-25	0.0800	0.0800	0.0600	0.0600	-45.455%	20	105	-66.667%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-8.333%	70	96	-81.818%
2026-09-23	0.1100	0.1500	0.1100	0.1200	-25.000%	72	115	-83.333%
2026-09-22	0.2500	0.2600	0.1600	0.1600	-71.429%	42	46	-87.500%
2026-09-21	0.4600	0.5900	0.4300	0.5600	+33.333%	11	8	-96.429%
2026-09-18	0.3900	0.4600	0.3500	0.4200	-27.586%	7	5	-95.238%
2026-09-17	0.5500	0.6000	0.4800	0.5800	0.000%	8	2	-96.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC