Dark

Check out our Level2View

XLF20261001C55
XLF Oct 1 2026 55.00 Call (XLF261001C00055000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,711	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	-50.000%	146	1,711	-50.000%
2026-09-29	0.0700	0.0700	0.0300	0.0400	-69.231%	1,323	1,802	-75.000%
2026-09-28	0.2200	0.2200	0.1200	0.1300	-53.571%	438	495	-92.308%
2026-09-25	0.3200	0.3400	0.2800	0.2800	+7.692%	148	131	-96.429%
2026-09-24	0.4500	0.4500	0.2300	0.2600	-31.579%	211	240	-96.154%
2026-09-23	0.3700	0.4400	0.3700	0.3800	-17.391%	66	112	-97.368%
2026-09-22	1.0600	1.0600	0.4600	0.4600	-65.152%	85	87	-97.826%
2026-09-21	1.1600	1.3200	1.0300	1.3200	+21.101%	64	21	-99.242%
2026-09-18	0.8500	1.0900	0.8500	1.0900	-14.844%	22	6	-99.083%
2026-09-17	1.0400	1.2800	1.0400	1.2800	0.000%	8	2	-99.219%

Share