Dark

Check out our Level2View

XLF20261001C55.5
XLF Oct 1 2026 55.50 Call (XLF261001C00055500)
option OPRA

Expired

Sep 29, 2026

0.0100-80.000%(-0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0100	0.0100	-80.000%	16	58	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	-58.333%	53	59	-80.000%
2026-09-25	0.0800	0.1300	0.0700	0.1200	-14.286%	18	59	-91.667%
2026-09-24	0.1800	0.1800	0.1400	0.1400	-80.282%	52	54	-92.857%
2026-09-21	0.8000	0.8000	0.7100	0.7100	-1.389%	4	3	-98.592%
2026-09-18	0.7200	0.7200	0.7200	0.7200	0.000%	2	0	-98.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC