Dark

Check out our Level2View

XLF20261001C54
XLF Oct 1 2026 54.00 Call (XLF261001C00054000)
option OPRA

Expired

Sep 30, 2026

0.0400-88.235%(-0.3000)495

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.0400	0.0400	-88.235%	495	371	0.000%
2026-09-29	0.3600	0.3600	0.3400	0.3400	-42.373%	2	13	-88.235%
2026-09-28	0.5900	0.5900	0.5900	0.5900	-41.000%	1	13	-93.220%
2026-09-23	1.2100	1.2100	1.0000	1.0000	-14.530%	6	13	-96.000%
2026-09-22	1.8800	1.9000	1.1000	1.1700	-42.927%	4	14	-96.581%
2026-09-21	1.9900	2.0600	1.8700	2.0500	+12.022%	58	15	-98.049%
2026-09-18	1.7700	1.8600	1.7500	1.8300	0.000%	16	3	-97.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC