Dark

Check out our Dark Pool Levels

XLF20261001C54.5
XLF Oct 1 2026 54.50 Call (XLF261001C00054500)
option OPRA

Expired

Oct 1, 2026

0.0400+300.000%(+0.0300)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0400	+300.000%	57	453	0.000%
2026-09-30	0.0900	0.0900	0.0100	0.0100	-91.667%	437	453	+300.000%
2026-09-29	0.1800	0.1800	0.0800	0.1200	-45.455%	346	362	-66.667%
2026-09-28	0.4300	0.4300	0.2100	0.2200	-61.404%	39	57	-81.818%
2026-09-25	0.4100	0.6000	0.3400	0.5700	+26.667%	25	25	-92.982%
2026-09-24	0.5700	0.5700	0.4300	0.4500	-18.182%	23	9	-91.111%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-35.294%	1	3	-92.727%
2026-09-22	1.2300	1.2300	0.8500	0.8500	0.000%	4	3	-95.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC