Dark

Check out our Dark Pool Levels

XLF20261001C44
XLF Oct 1 2026 44.00 Call (XLF261001C00044000)
option OPRA

Expired

Oct 1, 2026

9.13-6.263%(-0.61)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3300	9.4500	8.9400	9.1300	-6.263%	92	6	0.000%
2026-09-30	9.9600	9.9600	9.7400	9.7400	-2.111%	5	6	-6.263%
2026-09-29	10.4300	10.4800	9.9500	9.9500	-10.280%	8	3	-8.241%
2026-09-28	11.1900	11.1900	11.0900	11.0900	0.000%	2	2	-17.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC