Dark

Check out our Level2View

XLF20261001C42
XLF Oct 1 2026 42.00 Call (XLF261001C00042000)
option OPRA

Expired

Oct 1, 2026

11.07-5.304%(-0.62)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.4000	11.5200	11.0000	11.0700	-5.304%	50	11	0.000%
2026-09-30	11.9200	11.9200	11.6900	11.6900	-0.932%	12	11	-5.304%
2026-09-29	12.1000	12.1000	11.8000	11.8000	-7.956%	2	2	-6.186%
2026-09-28	13.1600	13.1600	12.8200	12.8200	0.000%	2	1	-13.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC