Dark

XLE20281215C90
XLE Dec 15 2028 90.00 Call (XLE281215C00090000)
option OPRA

EOD

Oct 1, 2026

3.10+6.897%(+0.20)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6800	3.1000	2.6800	3.1000	+6.897%	29	1,717	0.000%
2026-09-30	2.9000	2.9000	2.9000	2.9000	+1.754%	2	1,717	+6.897%
2026-09-29	2.8400	2.9500	2.8000	2.8500	-5.000%	246	1,717	+8.772%
2026-09-28	3.1000	3.1500	2.9500	3.0000	-6.250%	50	1,777	+3.333%
2026-09-25	3.2000	3.2000	3.2000	3.2000	-1.235%	5	1,806	-3.125%
2026-09-23	3.3000	3.3300	3.1900	3.2400	+9.831%	109	1,806	-4.321%
2026-09-22	2.9500	2.9500	2.9500	2.9500	-9.231%	1	1,878	+5.085%
2026-09-21	3.2500	3.2500	3.2500	3.2500	-9.471%	1	1,878	-4.615%
2026-09-18	3.6000	3.6000	3.5900	3.5900	-0.278%	2	1,878	-13.649%
2026-09-17	3.6000	3.6000	3.6000	3.6000	-10.000%	1	1,876	-13.889%
2026-09-15	4.0000	4.0000	4.0000	4.0000	+10.193%	1	1,875	-22.500%
2026-09-14	4.0500	4.0500	3.6300	3.6300	-7.634%	10	1,875	-14.601%
2026-09-09	3.7700	3.9300	3.7700	3.9300	+3.421%	2	1,885	-21.120%
2026-09-08	3.8000	3.8000	3.8000	3.8000	+1.604%	1	1,885	-18.421%
2026-09-04	3.5100	3.7400	3.5000	3.7400	+3.889%	12	1,875	-17.112%
2026-09-03	3.6000	3.9000	3.6000	3.6000	-5.263%	13	1,875	-13.889%
2026-09-02	3.6000	3.8000	3.6000	3.8000	+2.703%	301	1,884	-18.421%
2026-09-01	3.7000	3.7000	3.7000	3.7000	+20.521%	2	1,884	-16.216%
2026-08-28	3.0000	3.0700	3.0000	3.0700	+9.253%	2	1,886	+0.977%
2026-08-26	2.8100	2.8100	2.8100	2.8100	-6.954%	1	1,884	+10.320%
2026-08-25	3.1000	3.1000	3.0200	3.0200	-5.625%	2	1,884	+2.649%
2026-08-24	3.2000	3.2000	3.2000	3.2000	-10.864%	2	1,883	-3.125%
2026-08-21	3.5900	3.5900	3.5900	3.5900	+5.588%	8	1,883	-13.649%
2026-08-19	3.5400	3.6000	3.4000	3.4000	-8.108%	9	1,883	-8.824%
2026-08-18	3.2000	3.8000	3.2000	3.7000	+23.333%	33	1,891	-16.216%
2026-08-14	2.8800	3.0000	2.7800	3.0000	+18.577%	349	1,867	+3.333%
2026-08-13	2.5300	2.5300	2.5300	2.5300	-6.985%	207	1,537	+22.530%
2026-08-12	2.6700	2.7200	2.6000	2.7200	+2.642%	178	1,537	+13.971%
2026-08-11	2.6500	2.6500	2.6500	2.6500	+7.724%	10	1,465	+16.981%
2026-08-10	2.2100	2.4800	2.2100	2.4600	+27.461%	1,054	1,455	+26.016%
2026-08-07	2.0500	2.0500	1.9300	1.9300	-8.095%	11	1,712	+60.622%
2026-08-06	2.0600	2.1000	2.0600	2.1000	+5.000%	2	1,721	+47.619%
2026-08-04	1.9400	2.0000	1.9400	2.0000	-11.894%	25	1,748	+55.000%
2026-07-31	2.2700	2.2700	2.2700	2.2700	-1.304%	1	1,748	+36.564%
2026-07-30	2.3000	2.3000	2.3000	2.3000	+2.222%	4	1,748	+34.783%
2026-07-29	2.3500	2.3500	2.2500	2.2500	+11.940%	5	1,752	+37.778%
2026-07-28	2.0500	2.1500	2.0100	2.0100	-9.459%	4	1,755	+54.229%
2026-07-27	2.3000	2.4000	2.2000	2.2200	-11.200%	38	1,755	+39.640%
2026-07-23	2.5000	2.5000	2.5000	2.5000	+5.042%	2	1,733	+24.000%
2026-07-22	2.3800	2.3800	2.3800	2.3800	+13.333%	1	1,732	+30.252%
2026-07-17	2.0600	2.1200	2.0600	2.1000	+8.247%	8	1,732	+47.619%
2026-07-16	1.9800	1.9800	1.9400	1.9400	-3.483%	6	1,726	+59.794%
2026-07-15	2.0100	2.0100	2.0100	2.0100	+3.077%	2	1,730	+54.229%
2026-07-14	1.9900	1.9900	1.8000	1.9500	-3.465%	4	1,731	+58.974%
2026-07-13	1.9000	2.0200	1.9000	2.0200	+18.824%	5	1,733	+53.465%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+9.677%	2	1,730	+82.353%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-6.061%	21	1,728	+100.000%
2026-07-08	1.6500	1.8000	1.6500	1.6500	+6.452%	87	1,740	+87.879%
2026-07-07	1.5000	1.6200	1.4500	1.5500	+18.321%	1,279	1,679	+100.000%
2026-07-06	1.3100	1.3100	1.3100	1.3100	-14.935%	1	606	+136.641%
2026-07-02	1.4200	1.5400	1.4200	1.5400	+9.220%	14	607	+101.299%
2026-07-01	1.4100	1.4100	1.4100	1.4100	+0.714%	1	607	+119.858%
2026-06-30	1.4100	1.4100	1.4000	1.4000	-6.667%	6	607	+121.429%
2026-06-29	1.4500	1.6000	1.4500	1.5000	-1.316%	6	611	+106.667%
2026-06-26	1.5200	1.5200	1.5200	1.5200	-5.000%	1	605	+103.947%
2026-06-25	1.6000	1.6000	1.6000	1.6000	0.000%	10	604	+93.750%
2026-06-24	1.5300	1.6000	1.4500	1.6000	-0.621%	13	594	+93.750%
2026-06-23	1.8000	1.8000	1.6100	1.6100	+1.899%	2	582	+92.547%
2026-06-22	1.6400	1.6400	1.5500	1.5800	-1.250%	45	580	+96.203%
2026-06-18	1.6000	1.6200	1.5000	1.6000	-11.111%	9	525	+93.750%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-9.548%	4	525	+72.222%
2026-06-16	2.0000	2.0000	1.9900	1.9900	-8.716%	2	525	+55.779%
2026-06-15	2.5000	2.5000	2.0000	2.1800	-28.053%	168	388	+42.202%
2026-06-12	3.0300	3.0300	3.0300	3.0300	+7.067%	5	388	+2.310%
2026-06-10	2.8900	3.1500	2.8300	2.8300	-0.352%	14	388	+9.541%
2026-06-05	2.8000	2.8400	2.8000	2.8400	-5.333%	27	379	+9.155%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+2.740%	1	403	+3.333%
2026-06-03	3.1000	3.1000	2.9200	2.9200	+6.182%	3	402	+6.164%
2026-06-02	2.6200	2.9000	2.6200	2.7500	+13.169%	6	408	+12.727%
2026-06-01	2.7000	2.7800	2.4300	2.4300	+6.579%	105	403	+27.572%
2026-05-29	2.4700	2.4800	2.2800	2.2800	-9.524%	15	334	+35.965%
2026-05-28	2.5600	2.5600	2.5100	2.5200	-3.077%	4	333	+23.016%
2026-05-27	2.6500	2.6500	2.4800	2.6000	-2.985%	82	334	+19.231%
2026-05-26	2.6800	2.6800	2.6800	2.6800	-9.764%	1	284	+15.672%
2026-05-21	3.1000	3.1000	2.9700	2.9700	-6.897%	2	285	+4.377%
2026-05-20	4.0500	4.0500	2.5600	3.1900	-6.176%	4	285	-2.821%
2026-05-19	3.8000	3.8000	3.4000	3.4000	-4.225%	12	286	-8.824%
2026-05-18	3.5500	3.5500	3.5500	3.5500	+17.940%	1	286	-12.676%
2026-05-15	2.9500	3.0100	2.9300	3.0100	+15.769%	6	286	+2.990%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+6.996%	1	277	+19.231%
2026-05-11	2.3000	2.4400	2.3000	2.4300	+15.714%	11	277	+27.572%
2026-05-08	2.1800	2.1800	2.1000	2.1000	+1.942%	2	276	+47.619%
2026-05-07	2.0000	2.1400	2.0000	2.0600	-12.340%	27	275	+50.485%
2026-05-06	2.8000	2.8000	1.9100	2.3500	-22.951%	5	288	+31.915%
2026-05-05	2.9000	3.0500	2.9000	3.0500	+8.929%	21	285	+1.639%
2026-05-01	2.8000	2.8000	2.8000	2.8000	+12.000%	3	263	+10.714%
2026-04-29	2.5000	2.8500	2.5000	2.5000	+13.636%	54	263	+24.000%
2026-04-27	2.5000	2.5000	2.2000	2.2000	+22.222%	17	283	+40.909%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-13.043%	7	286	+72.222%
2026-04-22	2.0100	2.2000	2.0100	2.0700	+12.500%	6	282	+49.758%
2026-04-21	1.8000	1.8400	1.7900	1.8400	+12.195%	44	238	+68.478%
2026-04-20	1.6500	1.6500	1.5900	1.6400	+13.103%	11	238	+89.024%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-23.684%	22	227	+113.793%
2026-04-16	1.7700	1.9000	1.7700	1.9000	+9.195%	6	205	+63.158%
2026-04-15	1.5000	1.7600	1.5000	1.7400	+16.000%	61	236	+78.161%
2026-04-14	1.8800	1.9500	1.5000	1.5000	-25.743%	7	183	+106.667%
2026-04-13	2.5000	2.5000	1.9500	2.0200	+2.020%	7	178	+53.465%
2026-04-10	2.1000	2.2000	1.9700	1.9800	-10.000%	5	173	+56.566%
2026-04-09	2.2000	2.2000	2.2000	2.2000	0.000%	1	173	+40.909%
2026-04-08	2.6000	2.6000	2.0900	2.2000	-24.915%	57	173	+40.909%
2026-04-07	3.1000	3.1000	2.8800	2.9300	+10.566%	137	208	+5.802%
2026-04-02	2.9300	2.9300	2.6500	2.6500	-5.357%	166	48	+16.981%
2026-04-01	2.8000	2.8000	2.8000	2.8000	-12.500%	1	48	+10.714%
2026-03-31	3.5200	3.6500	3.2000	3.2000	-14.667%	15	47	-3.125%
2026-03-30	3.7500	3.7500	3.7500	3.7500	-4.337%	1	34	-17.333%
2026-03-27	3.5600	3.9200	3.4600	3.9200	+17.015%	5	33	-20.918%
2026-03-26	3.1000	3.7500	3.0500	3.3500	+4.688%	25	28	-7.463%
2026-03-24	3.0700	3.2000	3.0700	3.2000	0.000%	3	3	-3.125%

.dark-mode .MJTlz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJTlz7{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20281215C90XLE Dec 15 2028 90.00 Call (XLE281215C00090000)option OPRA

XLE20281215C90
XLE Dec 15 2028 90.00 Call (XLE281215C00090000)
option OPRA