Dark

XLE20281215C75
XLE Dec 15 2028 75.00 Call (XLE281215C00075000)
option OPRA

Inactive

Sep 22, 2026

6.00-14.286%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.0000	6.0000	6.0000	6.0000	-14.286%	1	8,350	0.000%
2026-09-16	7.0000	7.0000	7.0000	7.0000	-9.677%	1	8,350	-14.286%
2026-09-15	7.3000	7.7500	7.3000	7.7500	+7.639%	11	8,349	-22.581%
2026-09-14	7.5000	7.7000	7.2000	7.2000	+0.139%	27	8,359	-16.667%
2026-09-11	7.1900	7.1900	7.1900	7.1900	+3.453%	4	8,358	-16.551%
2026-09-10	7.2800	7.2800	6.9000	6.9500	-6.208%	27	8,358	-13.669%
2026-09-09	7.4000	7.4100	7.1900	7.4100	+7.391%	162	8,342	-19.028%
2026-09-08	6.9000	6.9000	6.9000	6.9000	+2.985%	1	8,265	-13.043%
2026-09-04	6.5000	6.7000	6.5000	6.7000	+12.605%	10	8,267	-10.448%
2026-08-28	5.8500	5.9500	5.8500	5.9500	-2.459%	10	8,267	+0.840%
2026-08-26	6.0500	6.1000	6.0000	6.1000	+1.161%	19	8,267	-1.639%
2026-08-25	5.9500	6.0300	5.9500	6.0300	-4.286%	22	8,270	-0.498%
2026-08-24	6.3500	6.3500	6.3000	6.3000	-4.545%	3	8,270	-4.762%
2026-08-21	6.6000	6.6400	6.5500	6.6000	-0.752%	9	8,269	-9.091%
2026-08-20	7.0000	7.0000	6.6500	6.6500	+1.527%	2	8,264	-9.774%
2026-08-19	6.7900	6.8000	6.5500	6.5500	0.000%	59	8,263	-8.397%
2026-08-18	6.4100	6.5500	6.3800	6.5500	+9.167%	20	8,225	-8.397%
2026-08-17	6.0000	6.0000	6.0000	6.0000	+4.348%	7	8,225	0.000%
2026-08-14	5.7500	5.7500	5.7500	5.7500	+9.524%	3	8,222	+4.348%
2026-08-12	5.2500	5.2500	5.2500	5.2500	0.000%	1	8,219	+14.286%
2026-08-11	5.2300	5.2500	5.2300	5.2500	+12.903%	3	8,219	+14.286%
2026-08-10	4.4000	4.6500	4.4000	4.6500	+14.815%	1,355	8,219	+29.032%
2026-08-06	4.0500	4.0500	4.0500	4.0500	-2.174%	1	6,866	+48.148%
2026-08-05	4.4000	4.4000	4.1400	4.1400	-13.750%	747	6,866	+44.928%
2026-07-31	4.5500	4.8000	4.5500	4.8000	+20.000%	4	6,430	+25.000%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+4.712%	1	6,429	+50.000%
2026-07-14	3.8200	3.8200	3.8200	3.8200	-4.975%	1	6,430	+57.068%
2026-07-13	3.8700	4.0200	3.8700	4.0200	+25.625%	11	6,430	+49.254%
2026-07-09	3.2000	3.4000	3.2000	3.2000	+16.364%	23	6,430	+87.500%
2026-07-06	2.7500	2.7500	2.7500	2.7500	-2.827%	1	6,436	+118.182%
2026-07-02	2.9300	2.9300	2.7800	2.8300	+1.071%	8	6,429	+112.014%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-15.152%	1	6,429	+114.286%
2026-06-25	2.9100	3.3000	2.9100	3.3000	+1.538%	4	6,430	+81.818%
2026-06-23	3.1800	3.5000	3.1800	3.2500	-18.750%	8	6,429	+84.615%
2026-06-15	4.0000	4.0300	4.0000	4.0000	-17.012%	3	6,427	+50.000%
2026-06-09	4.9200	4.9300	4.5000	4.8200	-12.364%	72	6,427	+24.481%
2026-06-08	5.5000	5.5000	5.5000	5.5000	+10.000%	2	6,449	+9.091%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-7.749%	3	6,447	+20.000%
2026-06-04	5.3000	5.4200	5.3000	5.4200	-1.455%	5	6,450	+10.701%
2026-06-03	5.5000	5.5000	5.5000	5.5000	+16.525%	3	6,454	+9.091%
2026-06-01	4.4000	4.7200	4.0500	4.7200	+4.889%	6	6,455	+27.119%
2026-05-29	4.7000	4.7000	4.4000	4.5000	+4.651%	7	6,460	+33.333%
2026-05-28	4.3000	4.3000	4.3000	4.3000	-9.474%	1	6,456	+39.535%
2026-05-27	4.7000	4.7500	4.6500	4.7500	-9.004%	7	6,456	+26.316%
2026-05-26	5.5500	5.5500	5.2200	5.2200	-11.675%	51	6,456	+14.943%
2026-05-21	5.9100	5.9100	5.9100	5.9100	-3.902%	4	6,456	+1.523%
2026-05-18	5.8000	6.2000	5.8000	6.1500	+31.974%	15	6,456	-2.439%
2026-05-12	4.4000	4.6600	4.4000	4.6600	+7.373%	10	6,444	+28.755%
2026-05-11	4.2500	4.3400	4.2500	4.3400	+11.282%	60	6,444	+38.249%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-10.345%	1	6,428	+53.846%
2026-05-06	4.3000	4.5000	4.3000	4.3500	-18.692%	3	6,429	+37.931%
2026-05-04	5.1000	5.3500	5.1000	5.3500	+7.000%	2	6,430	+12.150%
2026-05-01	5.0000	5.0500	5.0000	5.0000	-8.257%	24	6,431	+20.000%
2026-04-30	4.7000	5.5500	4.7000	5.4500	+29.762%	23	6,431	+10.092%
2026-04-23	4.2000	4.2000	4.2000	4.2000	+9.375%	1	6,430	+42.857%
2026-04-22	3.5000	3.8400	3.5000	3.8400	+12.941%	6	6,430	+56.250%
2026-04-21	3.5500	3.5500	3.4000	3.4000	-9.333%	4	6,412	+76.471%
2026-04-20	3.3000	3.7500	3.3000	3.7500	+31.579%	4	6,412	+60.000%
2026-04-17	3.0000	3.0000	2.6000	2.8500	-25.781%	5	6,412	+110.526%
2026-04-15	3.8300	3.8400	3.8000	3.8400	+9.714%	70	6,414	+56.250%
2026-04-14	3.5000	3.6000	3.5000	3.5000	-12.500%	3	6,346	+71.429%
2026-04-13	4.0000	4.0000	4.0000	4.0000	0.000%	2	6,346	+50.000%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-3.614%	1	6,346	+50.000%
2026-04-09	4.1500	4.1500	4.1500	4.1500	-7.778%	1	6,345	+44.578%
2026-04-08	3.9500	4.5000	3.9500	4.5000	-21.053%	16	6,346	+33.333%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+5.556%	1	6,349	+5.263%
2026-04-06	5.1700	5.4000	5.1700	5.4000	+3.250%	2	6,350	+11.111%
2026-04-02	5.7000	5.7000	5.1000	5.2300	+2.549%	9	6,353	+14.723%
2026-04-01	5.5600	5.5600	5.0000	5.1000	-14.286%	8	6,353	+17.647%
2026-03-31	6.7500	6.8400	5.9500	5.9500	-10.928%	8	6,355	+0.840%
2026-03-30	6.9000	6.9000	6.6800	6.6800	+0.451%	38	6,356	-10.180%
2026-03-27	6.7000	6.7000	6.6300	6.6500	+7.258%	25	6,336	-9.774%
2026-03-26	5.9000	6.2000	5.9000	6.2000	+10.714%	6	6,341	-3.226%
2026-03-25	5.6000	5.6000	5.6000	5.6000	-5.085%	30	6,365	+7.143%
2026-03-24	5.9800	6.0500	5.6500	5.9000	+13.462%	30	6,373	+1.695%
2026-03-23	5.2500	5.2500	5.2000	5.2000	+0.971%	52	6,378	+15.385%
2026-03-19	4.7000	5.1500	4.7000	5.1500	+10.753%	11	6,428	+16.505%
2026-03-18	4.7500	4.7500	4.6500	4.6500	-1.064%	55	6,433	+29.032%
2026-03-17	4.6000	4.7000	4.6000	4.7000	+8.046%	3	6,385	+27.660%
2026-03-16	4.6000	4.6000	4.0000	4.3500	-3.333%	22	6,386	+37.931%
2026-03-13	4.5000	4.5000	4.5000	4.5000	-6.250%	1	6,375	+33.333%
2026-03-12	4.5000	4.8000	4.5000	4.8000	+7.865%	4	6,376	+25.000%
2026-03-11	3.8000	4.4500	3.8000	4.4500	+2.299%	36	6,376	+34.831%
2026-03-10	4.3500	4.3500	4.3500	4.3500	+8.750%	1	6,345	+37.931%
2026-03-09	4.6300	4.8500	4.0000	4.0000	-15.433%	59	6,344	+50.000%
2026-03-06	4.6500	4.7300	4.6000	4.7300	+3.728%	36	6,370	+26.850%
2026-03-05	5.1000	5.1000	4.5000	4.5600	+9.880%	3	6,371	+31.579%
2026-03-04	4.2300	4.2800	3.8500	4.1500	-7.778%	25	6,372	+44.578%
2026-03-03	4.6200	5.1000	4.0500	4.5000	-6.250%	16	6,379	+33.333%
2026-03-02	5.0000	5.0000	4.1500	4.8000	+14.286%	102	6,389	+25.000%
2026-02-27	4.0600	4.2000	4.0000	4.2000	+9.091%	40	6,381	+42.857%
2026-02-26	3.7500	4.1000	3.7500	3.8500	0.000%	28	6,373	+55.844%
2026-02-25	3.7000	3.8500	3.7000	3.8500	+1.583%	20	6,344	+55.844%
2026-02-24	3.6500	3.9200	3.0000	3.7900	-5.250%	28	6,344	+58.311%
2026-02-23	4.2000	4.3000	3.7500	4.0000	+0.503%	407	6,352	+50.000%
2026-02-20	3.7000	4.0000	3.6500	3.9800	+0.252%	42	6,469	+50.754%
2026-02-19	4.1500	4.3000	3.9700	3.9700	+4.199%	41	6,488	+51.134%
2026-02-18	3.5500	3.8500	3.5500	3.8100	+15.455%	148	6,461	+57.480%
2026-02-17	3.4300	3.4500	3.2000	3.3000	-9.589%	283	6,507	+81.818%
2026-02-13	3.6000	3.7500	3.6000	3.6500	+1.108%	17	6,572	+64.384%
2026-02-12	4.1500	4.2500	3.5000	3.6100	-10.864%	286	6,572	+66.205%
2026-02-11	3.9500	4.2000	3.8000	4.0500	+6.579%	660	6,377	+48.148%
2026-02-10	3.6000	3.8000	3.4500	3.8000	+7.042%	6,610	6,868	+57.895%
2026-02-09	3.4500	3.6000	3.4500	3.5500	+16.393%	44	323	+69.014%
2026-02-06	3.6500	3.6500	3.0500	3.0500	-15.278%	217	277	+96.721%
2026-02-05	3.2000	3.6000	3.0400	3.6000	+0.559%	12	60	+66.667%
2026-02-04	4.7000	4.7000	2.5000	3.5800	+8.485%	42	49	+67.598%
2026-02-03	3.0200	3.3000	2.3900	3.3000	0.000%	16	14	+81.818%

.dark-mode .yYhYGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYhYGG{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20281215C75XLE Dec 15 2028 75.00 Call (XLE281215C00075000)option OPRA

XLE20281215C75
XLE Dec 15 2028 75.00 Call (XLE281215C00075000)
option OPRA