Dark

XLE20281215C70
XLE Dec 15 2028 70.00 Call (XLE281215C00070000)
option OPRA

EOD

Jul 24, 2026

6.24+4.000%(+0.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.3000	6.3000	6.2400	6.2400	+4.000%	6	1,159	0.000%
2026-07-23	6.2400	6.2400	6.0000	6.0000	+9.091%	7	1,153	+4.000%
2026-07-21	5.4500	5.5000	5.4500	5.5000	0.000%	65	1,148	+13.455%
2026-07-20	5.2000	5.5000	5.2000	5.5000	+4.762%	20	1,153	+13.455%
2026-07-17	5.1600	5.2500	5.1600	5.2500	+6.061%	22	1,143	+18.857%
2026-07-16	4.9000	4.9500	4.9000	4.9500	+2.062%	20	1,143	+26.061%
2026-07-15	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1,133	+28.660%
2026-07-13	5.0000	5.0000	5.0000	5.0000	+29.534%	2	1,136	+24.800%
2026-07-10	4.0000	4.0500	3.8600	3.8600	-10.441%	3	1,136	+61.658%
2026-07-09	4.3100	4.3100	4.3100	4.3100	+0.233%	1	1,135	+44.780%
2026-07-08	4.3000	4.3000	4.3000	4.3000	+26.471%	6	1,135	+45.116%
2026-07-06	3.4500	3.4500	3.4000	3.4000	-8.108%	2	1,129	+83.529%
2026-07-02	4.0000	4.0000	3.6800	3.7000	+8.824%	33	1,127	+68.649%
2026-07-01	3.4000	3.4000	3.4000	3.4000	-9.333%	1	1,127	+83.529%
2026-06-25	4.0000	4.0000	3.7500	3.7500	+5.932%	2	1,127	+66.400%
2026-06-24	3.7700	3.7700	3.5400	3.5400	-15.714%	3	1,127	+76.271%
2026-06-23	4.2000	4.2000	4.2000	4.2000	+10.526%	2	1,126	+48.571%
2026-06-22	4.5000	4.5000	3.8000	3.8000	0.000%	2	1,124	+64.211%
2026-06-18	4.0000	4.0000	3.8000	3.8000	-18.455%	6	1,122	+64.211%
2026-06-16	4.6600	4.6600	4.6600	4.6600	-5.859%	7	1,122	+33.906%
2026-06-15	4.0000	5.0000	4.0000	4.9500	-23.846%	3	1,123	+26.061%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+1.562%	4	1,123	-4.000%
2026-06-05	6.3000	6.4000	6.3000	6.4000	-4.478%	2	1,127	-2.500%
2026-06-04	6.7000	6.7000	6.7000	6.7000	-0.741%	3	1,128	-6.866%
2026-06-03	6.5500	6.7500	6.5500	6.7500	+12.500%	6	1,131	-7.556%
2026-06-01	6.2000	6.2000	6.0000	6.0000	+12.150%	2	1,134	+4.000%
2026-05-27	5.3500	5.3500	5.3500	5.3500	-12.295%	1	1,135	+16.636%
2026-05-26	6.5000	6.5000	5.5000	6.1000	-14.085%	9	1,134	+2.295%
2026-05-21	7.1000	7.1000	7.1000	7.1000	+14.516%	2	1,137	-12.113%
2026-05-20	7.3000	7.3000	6.2000	6.2000	-22.500%	10	1,137	+0.645%
2026-05-19	7.6500	8.0000	7.5500	8.0000	+8.108%	7	1,141	-22.000%
2026-05-18	6.6000	7.4000	6.2000	7.4000	+11.278%	44	1,141	-15.676%
2026-05-15	6.6000	6.6500	6.6000	6.6500	+8.130%	2	1,141	-6.165%
2026-05-14	6.1500	6.1500	6.1500	6.1500	+4.237%	1	1,170	+1.463%
2026-05-12	5.9000	5.9000	5.9000	5.9000	+3.509%	1	1,170	+5.763%
2026-05-11	5.3500	5.7000	5.3500	5.7000	+17.526%	47	1,170	+9.474%
2026-05-08	5.0500	5.0500	4.8500	4.8500	+1.042%	14	1,141	+28.660%
2026-05-07	4.9000	4.9000	4.7500	4.8000	-12.727%	6	1,153	+30.000%
2026-05-06	5.7500	5.9000	5.2500	5.5000	-9.836%	11	1,155	+13.455%
2026-05-01	6.3000	6.3000	6.1000	6.1000	-11.850%	2	1,163	+2.295%
2026-04-30	6.9200	6.9200	6.9200	6.9200	+15.333%	1	1,181	-9.827%
2026-04-29	6.0000	6.8000	6.0000	6.0000	+6.195%	105	1,181	+4.000%
2026-04-28	6.0000	6.0000	5.5500	5.6500	+7.414%	25	1,169	+10.442%
2026-04-27	5.2600	5.2600	5.2600	5.2600	-1.682%	1	1,166	+18.631%
2026-04-23	5.2000	5.3500	4.0000	5.3500	+4.902%	350	1,165	+16.636%
2026-04-22	4.9500	5.1000	4.9000	5.1000	+9.677%	136	820	+22.353%
2026-04-21	4.0000	4.6500	4.0000	4.6500	+7.639%	3	750	+34.194%
2026-04-20	3.9800	4.3700	3.9800	4.3200	-10.000%	24	750	+44.444%
2026-04-17	3.6000	4.8000	3.6000	4.8000	+5.033%	23	763	+30.000%
2026-04-16	4.5700	4.5700	4.5700	4.5700	+3.864%	2	765	+36.543%
2026-04-15	4.2700	4.5100	4.2700	4.4000	-4.348%	103	763	+41.818%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-8.000%	1	663	+35.652%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-9.584%	1	662	+24.800%
2026-04-09	5.5300	5.5300	5.5300	5.5300	-17.339%	4	662	+12.839%
2026-04-06	6.6500	6.6900	6.6000	6.6900	+4.859%	19	658	-6.726%
2026-04-02	6.6000	6.6000	6.3800	6.3800	-0.932%	7	641	-2.194%
2026-04-01	6.8200	7.0000	6.0500	6.4400	-12.381%	9	641	-3.106%
2026-03-31	8.0000	8.3000	6.6000	7.3500	-6.369%	16	641	-15.102%
2026-03-30	8.4500	8.6500	7.8500	7.8500	-4.848%	25	642	-20.510%
2026-03-27	7.9000	8.2500	7.9000	8.2500	+9.272%	36	642	-24.364%
2026-03-26	7.0500	7.5500	7.0500	7.5500	+7.092%	4	611	-17.351%
2026-03-25	6.6500	7.0500	6.6500	7.0500	0.000%	51	611	-11.489%
2026-03-24	6.8500	7.2500	6.8500	7.0500	+17.500%	45	599	-11.489%
2026-03-23	6.5800	6.8100	6.0000	6.0000	-10.045%	8	590	+4.000%
2026-03-20	6.7000	6.8000	6.6300	6.6700	+11.167%	9	596	-6.447%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+9.091%	1	600	+4.000%
2026-03-17	5.5000	5.5000	5.5000	5.5000	-0.181%	10	599	+13.455%
2026-03-16	5.5100	5.5100	5.5100	5.5100	-3.333%	1	608	+13.249%
2026-03-13	5.6000	5.7000	5.6000	5.7000	-5.785%	2	607	+9.474%
2026-03-12	5.8000	6.0500	5.8000	6.0500	+12.037%	7	605	+3.140%
2026-03-11	5.2000	5.4000	5.2000	5.4000	+8.000%	7	637	+15.556%
2026-03-10	5.2500	5.2500	5.0000	5.0000	-9.091%	3	633	+24.800%
2026-03-09	3.5000	5.7500	3.5000	5.5000	-1.786%	20	631	+13.455%
2026-03-06	6.2500	6.2500	5.1000	5.6000	+2.752%	65	627	+11.429%
2026-03-05	5.6000	5.6000	5.4300	5.4500	+2.251%	19	641	+14.495%
2026-03-04	4.8500	5.3300	4.8500	5.3300	-3.964%	27	638	+17.073%
2026-03-03	5.7000	5.7500	5.5500	5.5500	-5.932%	4	658	+12.432%
2026-03-02	5.6500	5.9000	5.4000	5.9000	+17.764%	27	656	+5.763%
2026-02-27	5.0700	5.0700	4.9700	5.0100	-17.869%	10	681	+24.551%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+23.984%	3	672	+2.295%
2026-02-23	5.2000	5.2000	4.9200	4.9200	-3.529%	73	669	+26.829%
2026-02-19	5.1000	5.1000	5.1000	5.1000	+24.390%	1	710	+22.353%
2026-02-18	4.7500	4.7500	4.1000	4.1000	-1.205%	3	711	+52.195%
2026-02-17	4.1000	4.1500	4.1000	4.1500	-7.572%	154	712	+50.361%
2026-02-13	4.4000	4.4900	4.4000	4.4900	-0.664%	5	825	+38.976%
2026-02-12	5.0500	5.0500	4.4000	4.5200	-8.687%	52	825	+38.053%
2026-02-11	4.9500	5.1000	4.7500	4.9500	+11.236%	168	791	+26.061%
2026-02-09	4.5000	4.5000	4.4000	4.4500	+8.010%	13	743	+40.225%
2026-02-06	4.0000	4.5000	3.8000	4.1200	+24.848%	232	742	+51.456%
2026-02-05	4.1000	4.1000	3.3000	3.3000	-26.667%	9	683	+89.091%
2026-02-04	3.9500	4.5000	3.9500	4.5000	+18.421%	34	678	+38.667%
2026-02-03	3.5000	3.8000	3.4400	3.8000	+10.145%	11	650	+64.211%
2026-02-02	3.3000	3.4500	3.3000	3.4500	-1.429%	47	641	+80.870%
2026-01-30	3.3000	3.6000	3.1400	3.5000	0.000%	189	594	+78.286%
2026-01-29	4.0000	4.0000	3.4200	3.5000	+7.362%	170	456	+78.286%
2026-01-28	3.4500	3.7000	3.0000	3.2600	+3.492%	16	319	+91.411%
2026-01-27	3.1000	3.1500	3.1000	3.1500	+6.419%	12	315	+98.095%
2026-01-26	3.0000	3.0000	2.8000	2.9600	+2.069%	62	313	+110.811%
2026-01-23	2.8000	3.7000	2.8000	2.9000	+11.538%	63	252	+115.172%
2026-01-22	2.6000	2.8500	2.6000	2.6000	-2.256%	7	222	+140.000%
2026-01-21	2.5400	2.7500	2.5400	2.6600	+14.163%	236	216	+134.586%
2026-01-20	2.5000	2.5000	2.2000	2.3300	+1.304%	92	123	+167.811%
2026-01-16	2.3500	2.4300	2.2500	2.3000	+3.604%	46	15	+171.304%
2026-01-15	2.3200	2.3200	2.2200	2.2200	-26.000%	2	15	+181.081%
2026-01-14	2.2600	3.0000	2.2600	3.0000	0.000%	30	15	+108.000%

.dark-mode .Lgl9jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lgl9jq{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20281215C70XLE Dec 15 2028 70.00 Call (XLE281215C00070000)option OPRA

XLE20281215C70
XLE Dec 15 2028 70.00 Call (XLE281215C00070000)
option OPRA