Dark

XLE20281215C65
XLE Dec 15 2028 65.00 Call (XLE281215C00065000)
option OPRA

EOD

Jul 24, 2026

7.85-0.633%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.4000	8.4000	7.8500	7.8500	-0.633%	3	1,959	0.000%
2026-07-23	8.0700	8.0700	7.9000	7.9000	+5.333%	23	1,959	-0.633%
2026-07-22	7.4000	7.5000	7.4000	7.5000	+6.232%	4	1,979	+4.667%
2026-07-21	7.0600	7.0600	7.0600	7.0600	+5.847%	4	1,984	+11.190%
2026-07-17	6.6300	6.6700	6.5400	6.6700	+6.891%	53	1,988	+17.691%
2026-07-16	6.2400	6.2400	6.2400	6.2400	+3.140%	1	1,939	+25.801%
2026-07-14	6.2500	6.2500	6.0500	6.0500	+34.444%	2	1,938	+29.752%
2026-07-02	4.6000	4.6000	4.5000	4.5000	-10.891%	5	1,937	+74.444%
2026-06-26	5.0000	5.0500	4.8500	5.0500	+1.000%	28	1,937	+55.446%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-10.714%	4	1,909	+57.000%
2026-06-17	5.6000	5.6500	5.6000	5.6000	-1.582%	8	1,912	+40.179%
2026-06-15	5.6900	5.6900	5.6900	5.6900	-24.636%	1	1,912	+37.961%
2026-06-12	7.5500	7.5500	7.5500	7.5500	-6.211%	4	1,912	+3.974%
2026-06-08	8.1000	8.1000	8.0500	8.0500	+1.899%	4	1,912	-2.484%
2026-06-05	7.9000	7.9000	7.9000	7.9000	+9.570%	2	1,910	-0.633%
2026-06-01	7.0400	7.2100	7.0400	7.2100	+4.493%	22	1,912	+8.877%
2026-05-29	6.9000	6.9000	6.9000	6.9000	-2.266%	1	1,933	+13.768%
2026-05-27	7.0600	7.0600	7.0600	7.0600	-20.495%	2	1,933	+11.190%
2026-05-20	9.3000	9.3000	8.8800	8.8800	-10.933%	10	1,932	-11.599%
2026-05-19	9.2700	9.9700	9.2700	9.9700	+8.962%	38	1,974	-21.264%
2026-05-18	8.6900	9.1500	8.6900	9.1500	+15.823%	54	1,974	-14.208%
2026-05-15	8.0500	8.0500	7.9000	7.9000	+12.857%	2	1,974	-0.633%
2026-05-13	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,938	+12.143%
2026-05-12	7.4000	7.4000	7.4000	7.4000	+8.824%	1	1,938	+6.081%
2026-05-11	6.8000	6.8000	6.8000	6.8000	+9.677%	2	1,938	+15.441%
2026-05-08	6.4200	6.4200	6.2000	6.2000	-1.587%	5	1,943	+26.613%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-7.353%	1	1,941	+24.603%
2026-05-06	7.2500	7.2500	6.8000	6.8000	-19.048%	2	1,940	+15.441%
2026-05-05	8.4000	8.4000	8.4000	8.4000	+1.818%	2	1,938	-6.548%
2026-05-04	8.0000	8.2500	8.0000	8.2500	+5.769%	16	1,938	-4.848%
2026-05-01	8.0000	8.0000	7.8000	7.8000	-4.878%	5	1,937	+0.641%
2026-04-30	8.2000	8.2000	8.2000	8.2000	+5.806%	1	1,937	-4.268%
2026-04-29	7.4500	7.7500	7.4500	7.7500	+40.909%	3	1,938	+1.290%
2026-04-21	5.6000	5.6000	5.5000	5.5000	-4.348%	3	1,941	+42.727%
2026-04-20	5.7500	5.7500	5.7500	5.7500	+16.162%	10	1,941	+36.522%
2026-04-17	4.6300	4.9500	4.6300	4.9500	-15.385%	65	1,941	+58.586%
2026-04-15	5.7500	5.8500	5.3500	5.8500	+2.632%	13	1,876	+34.188%
2026-04-14	5.7100	5.7500	5.6500	5.7000	-21.379%	5	1,866	+37.719%
2026-04-09	7.6000	7.6000	7.2500	7.2500	+5.839%	4	1,863	+8.276%
2026-04-08	6.9000	6.9000	6.4000	6.8500	-23.464%	101	1,860	+14.599%
2026-04-07	8.4400	8.9500	8.4400	8.9500	+11.875%	4	1,954	-12.291%
2026-04-01	8.5100	8.5400	7.7500	8.0000	-19.192%	59	1,951	-1.875%
2026-03-31	9.8900	9.9000	9.8900	9.9000	+4.211%	3	1,958	-20.707%
2026-03-30	10.5000	10.6000	9.5000	9.5000	-5.660%	135	1,955	-17.368%
2026-03-27	9.8700	10.3500	9.8500	10.0700	+15.482%	258	1,933	-22.046%
2026-03-25	8.7200	8.7200	8.7200	8.7200	-2.679%	1	1,872	-9.977%
2026-03-24	9.0000	9.0800	8.2000	8.9600	+9.939%	1,573	1,873	-12.388%
2026-03-23	8.6000	8.6000	8.1500	8.1500	-1.212%	12	337	-3.681%
2026-03-20	8.0700	8.2500	8.0700	8.2500	+3.125%	41	337	-4.848%
2026-03-19	8.0000	8.0000	8.0000	8.0000	+9.439%	1	297	-1.875%
2026-03-17	7.3100	7.3100	7.3100	7.3100	-0.544%	1	298	+7.387%
2026-03-16	7.3500	7.3500	7.3500	7.3500	+2.083%	1	297	+6.803%
2026-03-13	7.1100	7.2000	7.1100	7.2000	+1.408%	2	297	+9.028%
2026-03-06	7.0000	7.1000	7.0000	7.1000	-0.838%	2	297	+10.563%
2026-03-05	7.2000	7.2000	7.1500	7.1600	-0.556%	15	296	+9.637%
2026-03-02	6.6600	7.2000	6.6600	7.2000	+19.008%	2	288	+9.028%
2026-02-25	6.0000	6.0500	6.0000	6.0500	-1.626%	3	290	+29.752%
2026-02-23	6.2000	6.2000	6.1500	6.1500	+15.169%	97	290	+27.642%
2026-02-17	5.3000	5.6000	5.3000	5.3400	-8.718%	4	328	+47.004%
2026-02-12	6.3000	6.3900	5.6000	5.8500	-5.645%	85	327	+34.188%
2026-02-11	6.2500	6.2800	6.2000	6.2000	+7.452%	26	261	+26.613%
2026-02-09	5.3000	5.7700	5.0800	5.7700	+8.255%	14	238	+36.049%
2026-02-06	6.3500	6.3500	5.3300	5.3300	+11.273%	100	227	+47.280%
2026-02-05	4.5500	5.0900	4.5500	4.7900	+14.048%	109	127	+63.883%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-2.326%	1	79	+86.905%
2026-01-30	4.9500	4.9500	3.4500	4.3000	-4.444%	20	78	+82.558%
2026-01-29	4.8100	4.8100	4.4100	4.5000	+18.421%	4	92	+74.444%
2026-01-27	3.9000	3.9000	3.8000	3.8000	+2.151%	2	90	+106.579%
2026-01-26	4.0000	4.0000	3.7200	3.7200	-2.362%	4	90	+111.022%
2026-01-23	4.3000	4.3000	3.8100	3.8100	+12.059%	3	87	+106.037%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+5.919%	5	84	+130.882%
2026-01-21	3.0600	3.4800	3.0200	3.2100	+5.941%	108	84	+144.548%
2026-01-20	2.9300	3.2500	2.9300	3.0300	-0.656%	4	53	+159.076%
2026-01-14	3.0700	3.1300	3.0500	3.0500	+15.970%	54	54	+157.377%
2026-01-13	2.6000	2.8300	2.6000	2.6300	+9.583%	40	44	+198.479%
2026-01-12	2.5000	2.5000	2.4000	2.4000	-1.639%	9	30	+227.083%
2026-01-09	2.4500	2.4500	2.4400	2.4400	-33.151%	3	26	+221.721%
2026-01-08	2.2200	3.6500	2.2200	3.6500	0.000%	25	25	+115.068%

.dark-mode .ZykKTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZykKTB{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20281215C65XLE Dec 15 2028 65.00 Call (XLE281215C00065000)option OPRA

XLE20281215C65
XLE Dec 15 2028 65.00 Call (XLE281215C00065000)
option OPRA