Dark

XLE20281215C60
XLE Dec 15 2028 60.00 Call (XLE281215C00060000)
option OPRA

EOD

Jul 24, 2026

9.77-0.306%(-0.03)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.8800	10.1500	9.7700	9.7700	-0.306%	58	10,582	0.000%
2026-07-23	10.0000	10.3500	9.6500	9.8000	+2.083%	35	10,571	-0.306%
2026-07-22	9.5000	9.6100	9.5000	9.6000	+12.150%	268	10,572	+1.771%
2026-07-20	8.5600	8.5600	8.5600	8.5600	+4.774%	1	10,352	+14.136%
2026-07-17	8.2000	8.2000	8.1700	8.1700	+2.125%	2	10,351	+19.584%
2026-07-16	8.0000	8.0000	8.0000	8.0000	+6.383%	2	10,350	+22.125%
2026-07-15	7.5200	7.5200	7.5200	7.5200	-6.000%	2	10,354	+29.920%
2026-07-13	7.3500	8.1000	7.3500	8.0000	+14.286%	4	10,354	+22.125%
2026-07-09	7.0000	7.0000	7.0000	7.0000	-2.778%	1	10,354	+39.571%
2026-07-08	7.2000	7.2000	7.2000	7.2000	+15.200%	11	10,353	+35.694%
2026-07-07	6.2500	6.2500	6.2500	6.2500	+5.932%	2	10,349	+56.320%
2026-07-06	5.9500	5.9500	5.9000	5.9000	-2.961%	63	10,349	+65.593%
2026-07-02	6.0500	6.0800	6.0500	6.0800	-4.252%	43	10,440	+60.691%
2026-07-01	5.9500	6.3500	5.9500	6.3500	+19.811%	54	10,440	+53.858%
2026-06-30	5.3000	5.3000	5.3000	5.3000	-14.516%	1	10,410	+84.340%
2026-06-24	6.3200	6.3500	6.2000	6.2000	-10.145%	13	10,411	+57.581%
2026-06-23	6.3800	6.9000	6.3800	6.9000	+7.644%	12	10,398	+41.594%
2026-06-22	6.4100	6.4100	6.4100	6.4100	+0.945%	1	10,399	+52.418%
2026-06-18	6.7300	6.8300	5.5000	6.3500	-9.286%	51	10,442	+53.858%
2026-06-17	7.1000	7.1000	7.0000	7.0000	-6.667%	7	10,442	+39.571%
2026-06-16	7.4800	7.5000	7.4800	7.5000	-4.459%	24	10,442	+30.267%
2026-06-15	7.8200	7.8500	7.0000	7.8500	-12.778%	60	10,428	+24.459%
2026-06-12	8.9700	9.0000	8.9700	9.0000	-1.424%	3	10,428	+8.556%
2026-06-11	9.0000	9.1300	8.9500	9.1300	-10.490%	11	10,428	+7.010%
2026-06-10	10.2000	10.2000	10.2000	10.2000	+12.088%	5	10,431	-4.216%
2026-06-09	9.1000	9.1000	9.1000	9.1000	-6.186%	1	10,436	+7.363%
2026-06-08	9.8800	9.8800	9.6500	9.7000	+2.646%	12	10,436	+0.722%
2026-06-05	9.4500	9.4500	9.4500	9.4500	-5.500%	1	10,437	+3.386%
2026-06-03	10.3000	10.3000	9.9100	10.0000	+7.527%	27	10,449	-2.300%
2026-06-02	9.2800	9.3000	9.2800	9.3000	-1.169%	15	10,439	+5.054%
2026-06-01	8.6300	9.4100	8.6300	9.4100	+12.024%	10,011	10,424	+3.826%
2026-05-29	8.7000	8.7000	8.3000	8.4000	-5.618%	7	424	+16.310%
2026-05-28	8.7500	8.9000	8.7500	8.9000	+2.299%	2	424	+9.775%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-4.605%	4	425	+12.299%
2026-05-26	10.0000	10.0000	9.1200	9.1200	-12.392%	35	425	+7.127%
2026-05-22	10.3000	10.4100	10.3000	10.4100	+2.562%	11	442	-6.148%
2026-05-21	11.1500	11.1500	9.9500	10.1500	-3.791%	11	442	-3.744%
2026-05-20	10.3800	11.2000	10.3300	10.5500	-10.820%	42	442	-7.393%
2026-05-19	11.1000	11.8300	10.8000	11.8300	+6.099%	89	445	-17.413%
2026-05-18	9.7500	11.5000	9.7500	11.1500	+8.252%	73	445	-12.377%
2026-05-15	10.2000	10.3000	10.1000	10.3000	+10.160%	4	445	-5.146%
2026-05-14	9.6000	9.6000	9.3500	9.3500	+4.469%	11	472	+4.492%
2026-05-13	8.5500	8.9500	8.5500	8.9500	0.000%	2	461	+9.162%
2026-05-12	9.0000	9.0000	8.9500	8.9500	-1.105%	4	461	+9.162%
2026-05-11	8.2500	9.0500	8.2500	9.0500	+13.551%	8	461	+7.956%
2026-05-08	7.9700	7.9700	7.9700	7.9700	+0.886%	1	454	+22.585%
2026-05-07	7.6000	7.9000	7.6000	7.9000	-7.059%	24	455	+23.671%
2026-05-06	9.0000	9.0000	8.3000	8.5000	-19.431%	16	456	+14.941%
2026-05-05	10.1000	10.5500	10.1000	10.5500	+4.455%	20	450	-7.393%
2026-05-04	9.6200	10.5700	9.6200	10.1000	+0.498%	94	443	-3.267%
2026-05-01	9.7500	10.0500	9.7500	10.0500	+0.500%	2	496	-2.786%
2026-04-30	10.1500	10.5000	9.9900	10.0000	+1.729%	108	496	-2.300%
2026-04-29	9.5000	9.8300	9.3000	9.8300	+10.449%	15	433	-0.610%
2026-04-28	8.8000	8.9000	8.7500	8.9000	+5.952%	18	428	+9.775%
2026-04-23	8.0000	8.4000	8.0000	8.4000	+12.000%	9	411	+16.310%
2026-04-21	7.0000	7.5000	7.0000	7.5000	+2.881%	6	411	+30.267%
2026-04-20	6.9700	7.2900	6.9700	7.2900	+10.455%	17	406	+34.019%
2026-04-17	6.9500	6.9500	6.0000	6.6000	-16.456%	114	394	+48.030%
2026-04-16	8.0000	8.0300	7.9000	7.9000	+6.040%	5	381	+23.671%
2026-04-15	7.0000	7.4500	7.0000	7.4500	+4.196%	8	381	+31.141%
2026-04-14	7.7500	7.7500	7.1500	7.1500	-17.341%	11	380	+36.643%
2026-04-10	8.6500	8.6500	8.6500	8.6500	-0.575%	1	374	+12.948%
2026-04-09	9.2000	9.2000	8.7000	8.7000	-1.361%	2	374	+12.299%
2026-04-08	8.5000	8.8200	8.0700	8.8200	-16.000%	15	374	+10.771%
2026-04-07	10.5000	10.5000	10.5000	10.5000	+2.941%	1	374	-6.952%
2026-04-06	10.2000	10.5000	10.2000	10.2000	+2.000%	7	373	-4.216%
2026-04-02	10.7700	11.1500	9.9900	10.0000	+2.041%	43	336	-2.300%
2026-04-01	10.6100	10.6100	9.4000	9.8000	-13.274%	14	336	-0.306%
2026-03-31	12.1500	12.2800	10.8800	11.3000	-4.237%	19	342	-13.540%
2026-03-30	12.5800	12.6000	11.8000	11.8000	-4.065%	69	336	-17.203%
2026-03-27	12.0500	12.5000	12.0500	12.3000	+6.034%	12	329	-20.569%
2026-03-26	11.0000	11.6000	11.0000	11.6000	+6.912%	5	320	-15.776%
2026-03-24	10.9500	11.1000	10.8500	10.8500	+5.340%	27	316	-9.954%
2026-03-23	9.7500	10.3000	9.7500	10.3000	+3.000%	25	312	-5.146%
2026-03-20	10.2000	10.6500	10.0000	10.0000	+0.705%	21	320	-2.300%
2026-03-19	9.4400	10.0000	9.4400	9.9300	+6.203%	56	333	-1.611%
2026-03-18	9.4500	9.6500	9.3500	9.3500	0.000%	17	325	+4.492%
2026-03-17	9.3200	9.5200	9.3200	9.3500	+3.659%	8	318	+4.492%
2026-03-12	8.8500	9.0200	8.8500	9.0200	+4.277%	2	317	+8.315%
2026-03-11	8.5000	8.6500	8.5000	8.6500	+8.125%	8	316	+12.948%
2026-03-10	8.1000	8.1000	8.0000	8.0000	-6.651%	11	320	+22.125%
2026-03-09	9.2100	9.2100	8.3600	8.5700	-3.708%	17	309	+14.002%
2026-03-06	9.0000	9.0000	8.8200	8.9000	+7.879%	4	305	+9.775%
2026-03-04	8.0000	8.2500	8.0000	8.2500	-5.714%	3	306	+18.424%
2026-03-03	9.3000	9.3000	8.4500	8.7500	+0.575%	15	305	+11.657%
2026-03-02	8.7000	9.3500	8.6400	8.7000	+7.407%	85	300	+12.299%
2026-02-27	8.1000	8.1000	8.1000	8.1000	+4.516%	1	228	+20.617%
2026-02-26	7.3000	7.9000	7.3000	7.7500	+3.333%	13	228	+26.065%
2026-02-25	7.5000	7.5000	7.5000	7.5000	-1.055%	15	219	+30.267%
2026-02-24	7.5000	7.5800	7.4900	7.5800	-0.915%	18	219	+28.892%
2026-02-23	8.0000	8.0000	7.6500	7.6500	+0.923%	48	204	+27.712%
2026-02-20	8.0000	8.0000	7.5800	7.5800	-5.250%	12	248	+28.892%
2026-02-19	8.0000	8.1500	8.0000	8.0000	+9.589%	4	238	+22.125%
2026-02-18	7.3800	7.7000	7.3000	7.3000	-5.195%	22	234	+33.836%
2026-02-12	7.9000	7.9000	7.5700	7.7000	+2.804%	22	215	+26.883%
2026-02-11	7.9000	7.9000	7.4900	7.4900	+7.153%	43	209	+30.441%
2026-02-10	7.0500	7.0500	6.9900	6.9900	+1.304%	2	191	+39.771%
2026-02-09	6.7000	7.0000	6.7000	6.9000	+24.324%	56	190	+41.594%
2026-02-06	6.6000	6.6000	5.5500	5.5500	-7.500%	3	159	+76.036%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-6.250%	2	160	+62.833%
2026-02-04	6.2000	6.5000	6.2000	6.4000	+4.918%	21	160	+52.656%
2026-02-03	5.8900	6.1000	5.3200	6.1000	+14.019%	105	149	+60.164%
2026-01-30	5.3500	5.3500	5.3500	5.3500	+16.304%	2	44	+82.617%
2026-01-28	6.4000	6.4000	4.6000	4.6000	-10.853%	6	45	+112.391%
2026-01-27	5.0000	5.5100	5.0000	5.1600	+6.832%	11	40	+89.341%
2026-01-26	4.8300	4.8300	4.8300	4.8300	-3.400%	10	29	+102.277%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+19.048%	1	19	+95.400%
2026-01-22	4.2000	4.2000	4.2000	4.2000	0.000%	5	18	+132.619%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-1.408%	4	18	+132.619%
2026-01-14	4.2500	4.2600	4.1800	4.2600	+20.680%	6	14	+129.343%
2026-01-13	3.3800	3.5300	3.3800	3.5300	+8.615%	2	10	+176.771%
2026-01-12	3.2500	3.2500	3.2500	3.2500	0.000%	10	10	+200.615%

.dark-mode .d0jx6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0jx6X{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20281215C60XLE Dec 15 2028 60.00 Call (XLE281215C00060000)option OPRA

XLE20281215C60
XLE Dec 15 2028 60.00 Call (XLE281215C00060000)
option OPRA