Dark

XLE20281215C59
XLE Dec 15 2028 59.00 Call (XLE281215C00059000)
option OPRA

EOD

Oct 1, 2026

12.00+2.564%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	12.0000	12.0000	12.0000	+2.564%	2	254	0.000%
2026-09-30	11.7000	11.7000	11.7000	11.7000	+3.084%	1	253	+2.564%
2026-09-29	11.5000	11.5000	11.3500	11.3500	-4.622%	10	270	+5.727%
2026-09-28	11.9000	11.9000	11.8500	11.9000	+0.422%	19	269	+0.840%
2026-09-25	12.0000	12.0900	11.8500	11.8500	-5.952%	10	269	+1.266%
2026-09-23	12.6000	12.6000	12.6000	12.6000	+0.478%	1	267	-4.762%
2026-09-21	12.5900	12.5900	12.5400	12.5400	-6.766%	3	267	-4.306%
2026-09-18	13.5500	13.5500	13.4500	13.4500	+0.149%	2	268	-10.781%
2026-09-17	13.2500	13.4500	13.2500	13.4300	+0.977%	3	268	-10.648%
2026-09-16	12.5500	13.3000	12.5500	13.3000	-5.203%	4	270	-9.774%
2026-09-11	14.0300	14.0300	14.0300	14.0300	+16.432%	1	269	-14.469%
2026-08-28	12.0500	12.0500	12.0500	12.0500	+1.688%	1	270	-0.415%
2026-08-27	11.8500	11.8500	11.8500	11.8500	-1.250%	1	296	+1.266%
2026-08-26	11.8000	12.0000	11.8000	12.0000	+0.167%	26	295	0.000%
2026-08-25	11.9800	11.9800	11.9800	11.9800	-6.479%	2	296	+0.167%
2026-08-21	12.8100	12.8100	12.8100	12.8100	-4.403%	2	296	-6.323%
2026-08-20	13.3500	13.4000	13.3500	13.4000	+4.361%	2	297	-10.448%
2026-08-19	12.7500	12.8400	12.7500	12.8400	+0.469%	4	300	-6.542%
2026-08-18	12.7500	12.7800	12.7500	12.7800	+7.848%	2	299	-6.103%
2026-08-17	11.8500	11.8500	11.8500	11.8500	+10.748%	1	299	+1.266%
2026-08-13	10.2500	10.7000	10.2500	10.7000	-1.835%	4	298	+12.150%
2026-08-12	10.7800	10.9000	10.7800	10.9000	+0.368%	2	299	+10.092%
2026-08-11	10.7600	10.8600	10.7300	10.8600	+18.043%	3	297	+10.497%
2026-08-06	9.2000	9.2000	9.2000	9.2000	-1.604%	6	294	+30.435%
2026-08-04	9.0000	9.4000	9.0000	9.3500	-3.608%	20	300	+28.342%
2026-08-03	9.7000	9.7000	9.7000	9.7000	+2.105%	2	295	+23.711%
2026-07-31	9.5000	9.5000	9.5000	9.5000	-1.554%	3	295	+26.316%
2026-07-29	9.9000	9.9000	9.6500	9.6500	+7.821%	2	298	+24.352%
2026-07-28	8.9500	8.9500	8.9500	8.9500	-4.787%	2	297	+34.078%
2026-07-27	9.6500	9.8500	9.4000	9.4000	-7.298%	30	296	+27.660%
2026-07-24	10.1400	10.1400	10.1400	10.1400	-3.429%	26	295	+18.343%
2026-07-23	10.5000	10.5000	10.5000	10.5000	+5.000%	60	331	+14.286%
2026-07-22	9.7000	10.0000	9.7000	10.0000	+8.460%	11	331	+20.000%
2026-07-21	9.2200	9.2200	9.2200	9.2200	-0.324%	15	321	+30.152%
2026-07-20	9.1500	9.2500	9.1500	9.2500	+5.233%	4	316	+29.730%
2026-07-17	8.8500	8.8500	8.7500	8.7900	+7.195%	38	314	+36.519%
2026-07-15	7.8800	8.2000	7.8800	8.2000	-2.031%	5	312	+46.341%
2026-07-14	8.1300	8.4000	8.1300	8.3700	-1.529%	4	313	+43.369%
2026-07-13	7.6500	8.5000	7.6500	8.5000	+16.438%	11	310	+41.176%
2026-07-10	7.3000	7.3000	7.3000	7.3000	+0.690%	1	302	+64.384%
2026-07-08	7.4500	7.6500	7.2500	7.2500	+0.694%	11	302	+65.517%
2026-07-07	6.6000	7.2000	6.6000	7.2000	+14.286%	31	293	+66.667%
2026-07-02	6.3500	6.4000	6.2000	6.3000	+3.279%	6	257	+90.476%
2026-07-01	6.2300	6.3000	5.9500	6.1000	-11.594%	11	257	+96.721%
2026-06-29	6.9000	6.9000	6.9000	6.9000	+3.759%	2	246	+73.913%
2026-06-24	6.2000	6.7000	6.0000	6.6500	-11.804%	18	246	+80.451%
2026-06-23	7.5400	7.5400	7.5400	7.5400	+13.725%	57	246	+59.151%
2026-06-18	6.7100	6.9500	6.3700	6.6300	-13.896%	126	147	+80.995%
2026-06-17	7.7000	7.7000	7.7000	7.7000	-1.408%	21	147	+55.844%
2026-06-16	7.8300	7.8300	7.8100	7.8100	+13.188%	23	147	+53.649%
2026-06-15	8.1000	8.1000	6.9000	6.9000	-39.738%	68	126	+73.913%
2026-06-11	9.4500	11.4500	9.3300	11.4500	+19.895%	17	126	+4.803%
2026-06-09	9.3000	9.5500	9.3000	9.5500	-8.961%	3	116	+25.654%
2026-06-04	10.4900	10.4900	10.4900	10.4900	+2.843%	1	114	+14.395%
2026-06-03	10.1500	10.5500	9.7700	10.2000	+3.030%	7	115	+17.647%
2026-06-02	9.7000	9.9000	9.6500	9.9000	+5.882%	4	110	+21.212%
2026-06-01	9.3400	9.3500	9.3400	9.3500	+3.889%	2	108	+28.342%
2026-05-29	8.5500	9.0000	8.5500	9.0000	-1.099%	49	108	+33.333%
2026-05-27	9.1000	9.1000	9.1000	9.1000	-9.901%	1	69	+31.868%
2026-05-26	10.7100	10.7100	10.1000	10.1000	-3.992%	56	70	+18.812%
2026-05-22	10.5200	10.5200	10.5200	10.5200	-6.489%	30	51	+14.068%
2026-05-20	11.2500	11.2500	11.2500	11.2500	-2.174%	1	76	+6.667%
2026-05-18	11.5500	11.5500	11.5000	11.5000	+17.347%	2	75	+4.348%
2026-05-14	10.1000	10.1000	9.8000	9.8000	+6.176%	5	75	+22.449%
2026-05-12	9.2300	9.2300	9.2300	9.2300	+0.545%	2	70	+30.011%
2026-05-11	8.8000	9.1800	8.8000	9.1800	+13.755%	2	70	+30.719%
2026-05-07	8.0700	8.0700	8.0700	8.0700	-22.029%	1	70	+48.699%
2026-05-04	10.3500	10.3500	10.3500	10.3500	-0.481%	1	69	+15.942%
2026-05-01	10.4000	10.4000	10.4000	10.4000	+1.167%	1	69	+15.385%
2026-04-29	10.1500	10.2800	10.1500	10.2800	+17.486%	2	69	+16.732%
2026-04-23	8.7500	8.7500	8.7500	8.7500	+9.375%	1	70	+37.143%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+0.251%	1	71	+50.000%
2026-04-20	7.9800	7.9800	7.9800	7.9800	+21.832%	1	71	+50.376%
2026-04-17	6.5000	6.5500	6.5000	6.5500	-24.452%	2	70	+83.206%
2026-04-16	8.5000	8.6800	8.5000	8.6700	-7.273%	3	69	+38.408%
2026-04-13	9.3500	9.3500	9.3500	9.3500	+4.821%	1	69	+28.342%
2026-04-08	11.0000	11.0000	8.5300	8.9200	-18.315%	12	68	+34.529%
2026-04-07	10.9200	10.9200	10.9200	10.9200	+6.537%	1	70	+9.890%
2026-04-06	10.2500	10.2500	10.2500	10.2500	-1.347%	1	69	+17.073%
2026-04-02	10.0000	10.4800	10.0000	10.3900	+3.589%	12	79	+15.496%
2026-04-01	10.3500	10.5500	10.0300	10.0300	-18.122%	13	79	+19.641%
2026-03-26	12.0000	12.2500	12.0000	12.2500	+16.667%	16	67	-2.041%
2026-03-23	11.0100	11.0100	10.5000	10.5000	-4.545%	12	68	+14.286%
2026-03-19	10.3500	11.0000	10.3500	11.0000	+26.437%	51	56	+9.091%
2026-02-27	8.7000	8.7000	8.7000	8.7000	+1.163%	1	6	+37.931%
2026-02-19	8.6000	8.6000	8.6000	8.6000	+16.216%	1	5	+39.535%
2026-02-18	7.4000	7.4000	7.4000	7.4000	+52.263%	1	4	+62.162%
2026-01-21	4.8300	4.8600	4.8300	4.8600	+23.980%	2	3	+146.914%
2026-01-20	3.2800	3.9200	3.2800	3.9200	-4.854%	2	3	+206.122%
2026-01-16	4.1600	4.2700	4.0300	4.1200	-11.015%	6	0	+191.262%
2026-01-14	4.6600	4.6600	4.5500	4.6300	0.000%	4	0	+159.179%

.dark-mode .qh35q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh35q3{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20281215C59XLE Dec 15 2028 59.00 Call (XLE281215C00059000)option OPRA

XLE20281215C59
XLE Dec 15 2028 59.00 Call (XLE281215C00059000)
option OPRA