Dark

XLE20281215C40
XLE Dec 15 2028 40.00 Call (XLE281215C00040000)
option OPRA

Inactive

Sep 21, 2026

24.80-4.615%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	25.0000	25.0000	24.8000	24.8000	-4.615%	2	205	0.000%
2026-09-16	26.0000	26.0000	26.0000	26.0000	-2.256%	2	205	-4.615%
2026-09-14	27.0000	27.0000	26.6000	26.6000	+10.373%	43	214	-6.767%
2026-08-27	24.1000	24.1000	24.1000	24.1000	-8.712%	2	214	+2.905%
2026-08-20	26.2500	26.4000	26.2500	26.4000	+3.733%	50	254	-6.061%
2026-08-19	25.7000	25.7000	25.4200	25.4500	+3.245%	4	206	-2.554%
2026-08-18	25.1500	25.1500	24.6500	24.6500	+1.649%	3	205	+0.609%
2026-08-17	24.2500	24.2500	24.2500	24.2500	+3.632%	2	207	+2.268%
2026-08-14	23.4000	23.4000	23.4000	23.4000	+2.857%	1	205	+5.983%
2026-08-11	22.7500	22.7500	22.7500	22.7500	+8.230%	2	205	+9.011%
2026-08-10	21.0200	21.0200	21.0200	21.0200	+5.100%	50	205	+17.983%
2026-08-07	20.0000	20.0000	20.0000	20.0000	-3.288%	3	205	+24.000%
2026-07-27	20.6800	20.6800	20.6800	20.6800	+5.242%	1	205	+19.923%
2026-07-17	20.0000	20.0000	19.6500	19.6500	+1.866%	4	206	+26.209%
2026-07-13	19.2900	19.2900	19.2900	19.2900	+21.092%	1	204	+28.564%
2026-07-02	16.0000	16.0000	15.9300	15.9300	-4.611%	2	203	+55.681%
2026-06-30	16.4400	16.7000	16.4400	16.7000	-0.179%	2	203	+48.503%
2026-06-26	16.7300	16.7300	16.7300	16.7300	+2.891%	1	201	+48.237%
2026-06-24	16.4100	16.6300	16.2600	16.2600	-5.903%	5	200	+52.522%
2026-06-23	17.2800	17.2800	17.2800	17.2800	+1.230%	1	199	+43.519%
2026-06-22	17.0700	17.0700	17.0700	17.0700	+4.660%	1	198	+45.284%
2026-06-18	16.3700	16.5100	16.3100	16.3100	-8.832%	4	194	+52.054%
2026-06-17	17.8800	17.8900	17.8800	17.8900	+0.959%	2	194	+38.625%
2026-06-16	18.6000	18.6000	17.7200	17.7200	-2.099%	4	194	+39.955%
2026-06-15	17.8500	18.3000	17.8500	18.1000	-9.364%	21	192	+37.017%
2026-06-12	19.9700	19.9700	19.9700	19.9700	-5.802%	1	192	+24.186%
2026-06-11	21.0000	21.2500	21.0000	21.2000	+10.705%	5	192	+16.981%
2026-06-10	19.1500	19.1500	19.1500	19.1500	-9.156%	14	189	+29.504%
2026-06-08	20.8200	21.0800	20.8200	21.0800	+1.103%	6	191	+17.647%
2026-06-05	20.8500	20.8500	20.8500	20.8500	+0.240%	1	189	+18.945%
2026-06-04	20.9000	20.9000	20.8000	20.8000	+2.868%	5	190	+19.231%
2026-06-01	19.5000	20.2200	19.5000	20.2200	+1.404%	2	188	+22.651%
2026-05-28	19.9000	20.1500	19.7000	19.9400	+1.995%	36	189	+24.373%
2026-05-27	18.4700	19.5500	18.4700	19.5500	-4.494%	77	165	+26.854%
2026-05-14	20.4700	20.4700	20.4700	20.4700	+7.737%	2	98	+21.153%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+4.396%	1	100	+30.526%
2026-05-08	18.2000	18.2000	18.2000	18.2000	+4.298%	1	100	+36.264%
2026-05-07	18.4800	18.9000	17.4500	17.4500	-12.135%	27	100	+42.120%
2026-05-06	19.8700	19.8700	19.8600	19.8600	-9.108%	2	73	+24.874%
2026-05-05	21.0000	21.8500	21.0000	21.8500	-0.091%	2	72	+13.501%
2026-05-04	21.2900	21.8700	21.2900	21.8700	+2.436%	6	73	+13.397%
2026-05-01	21.3500	21.3500	21.3500	21.3500	+2.694%	1	78	+16.159%
2026-04-29	20.7600	20.7900	20.7600	20.7900	+7.055%	4	78	+19.288%
2026-04-27	19.4200	19.4200	19.4200	19.4200	+0.831%	1	78	+27.703%
2026-04-24	19.2600	19.2600	19.2600	19.2600	+8.202%	2	79	+28.764%
2026-04-20	17.8000	17.8000	17.8000	17.8000	+6.269%	1	86	+39.326%
2026-04-17	16.0000	16.7500	15.8000	16.7500	-10.571%	46	86	+48.060%
2026-04-16	19.1800	19.1800	18.7300	18.7300	-1.421%	2	47	+32.408%
2026-04-15	18.3100	20.1000	18.3100	19.0000	+0.264%	8	46	+30.526%
2026-04-14	18.9500	18.9500	18.9500	18.9500	0.000%	25	42	+30.871%
2026-04-10	18.9500	18.9500	18.9500	18.9500	-9.025%	1	54	+30.871%
2026-04-09	20.8300	20.8300	20.8300	20.8300	+4.831%	20	55	+19.059%
2026-04-08	20.1500	20.1500	19.6400	19.8700	-8.094%	4	43	+24.811%
2026-04-06	21.6200	21.6200	21.6200	21.6200	+2.708%	1	44	+14.709%
2026-04-01	21.7000	21.7000	21.0500	21.0500	+0.238%	4	43	+17.815%
2026-03-24	21.0000	21.0000	21.0000	21.0000	-2.235%	7	39	+18.095%
2026-03-19	21.7200	21.7200	21.4800	21.4800	+7.940%	8	46	+15.456%
2026-03-16	19.9000	19.9000	19.9000	19.9000	+0.759%	1	49	+24.623%
2026-03-13	19.7500	19.7500	19.7500	19.7500	-3.659%	12	49	+25.570%
2026-03-12	20.5000	20.5000	20.5000	20.5000	+9.567%	1	49	+20.976%
2026-03-09	19.4200	19.4200	18.7100	18.7100	-3.057%	5	51	+32.549%
2026-03-06	19.3000	19.3000	19.3000	19.3000	+4.891%	1	46	+28.497%
2026-03-04	18.4000	18.4000	18.4000	18.4000	-8.000%	1	47	+34.783%
2026-03-02	20.2000	20.2000	19.7500	20.0000	+9.290%	4	47	+24.000%
2026-02-27	18.3000	18.3000	18.3000	18.3000	+1.836%	1	44	+35.519%
2026-02-26	18.0200	18.0200	17.9700	17.9700	+2.803%	4	43	+38.008%
2026-02-12	20.0000	20.0000	17.4800	17.4800	-3.850%	9	47	+41.876%
2026-02-11	18.0500	18.1800	18.0500	18.1800	+10.182%	17	38	+36.414%
2026-02-09	16.5000	16.5000	16.5000	16.5000	+0.426%	1	31	+50.303%
2026-02-06	15.5000	16.4300	15.5000	16.4300	+7.738%	6	30	+50.943%
2026-02-05	15.2500	15.2500	15.2500	15.2500	-7.576%	1	26	+62.623%
2026-02-04	16.5000	16.5000	16.5000	16.5000	+8.268%	1	27	+50.303%
2026-02-03	15.2400	15.2400	15.2400	15.2400	+3.815%	1	26	+62.730%
2026-02-02	14.6800	14.6800	14.6800	14.6800	+9.471%	7	25	+68.937%
2026-01-26	13.2000	13.5000	13.2000	13.4100	+13.740%	6	18	+84.937%
2026-01-20	11.7900	11.7900	11.7900	11.7900	-0.254%	4	12	+110.348%
2026-01-16	11.9000	11.9000	11.7300	11.8200	-1.088%	5	3	+109.814%
2026-01-14	11.9500	11.9500	11.9500	11.9500	0.000%	3	3	+107.531%

.dark-mode .qPNv4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPNv4f{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20281215C40XLE Dec 15 2028 40.00 Call (XLE281215C00040000)option OPRA

XLE20281215C40
XLE Dec 15 2028 40.00 Call (XLE281215C00040000)
option OPRA