Dark

XLE20280121C90
XLE Jan 21 2028 90.00 Call (XLE280121C00090000)
option OPRA

EOD

Jul 23, 2026

1.29+8.403%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2600	1.2900	1.2600	1.2900	+8.403%	3	2,197	0.000%
2026-07-22	1.0800	1.1900	1.0800	1.1900	+14.423%	2	2,197	+8.403%
2026-07-20	1.1000	1.1000	1.0400	1.0400	+4.000%	101	2,197	+24.038%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+44.928%	1	2,097	+29.000%
2026-07-08	0.6900	0.6900	0.6900	0.6900	+11.290%	3	2,097	+86.957%
2026-07-07	0.5800	0.6200	0.5800	0.6200	+3.333%	2	2,094	+108.065%
2026-07-06	0.5800	0.6000	0.5800	0.6000	-7.692%	6	2,092	+115.000%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,086	+98.462%
2026-06-26	0.7100	0.7200	0.7100	0.7200	+14.286%	20	2,085	+79.167%
2026-06-24	0.6300	0.6300	0.6300	0.6300	-33.684%	1	2,077	+104.762%
2026-06-15	1.1500	1.1500	0.9500	0.9500	-30.147%	6	2,175	+35.789%
2026-06-12	1.3800	1.3800	1.3600	1.3600	+0.741%	3	2,175	-5.147%
2026-06-11	1.4700	1.4800	1.3500	1.3500	-8.784%	257	2,175	-4.444%
2026-06-09	1.4800	1.4800	1.4800	1.4800	-1.987%	10	2,323	-12.838%
2026-06-08	1.5100	1.5100	1.5100	1.5100	+4.138%	100	2,323	-14.570%
2026-06-04	1.4500	1.4500	1.4500	1.4500	-7.051%	1	2,225	-11.034%
2026-06-03	1.5300	1.6000	1.5200	1.5600	+11.429%	28	2,231	-17.308%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+27.273%	1	2,243	-7.857%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-32.927%	13	2,243	+17.273%
2026-05-26	1.6600	1.6600	1.6400	1.6400	+1.863%	4	2,253	-21.341%
2026-05-21	1.6100	1.6100	1.6100	1.6100	-4.734%	1	2,250	-19.876%
2026-05-20	1.4600	1.7500	1.4600	1.6900	-11.053%	35	2,250	-23.669%
2026-05-19	1.8000	2.1300	1.8000	1.9000	+3.261%	10	2,262	-32.105%
2026-05-18	1.8100	1.8400	1.8100	1.8400	+21.053%	2	2,262	-29.891%
2026-05-14	1.5200	1.5200	1.5200	1.5200	+11.765%	10	2,262	-15.132%
2026-05-13	1.3600	1.3600	1.3600	1.3600	-12.258%	2	2,258	-5.147%
2026-05-12	1.5500	1.5500	1.5500	1.5500	+40.909%	1	2,258	-16.774%
2026-05-11	1.1200	1.1200	1.1000	1.1000	+0.917%	2	2,258	+17.273%
2026-05-08	1.2000	1.2000	1.0900	1.0900	0.000%	3	2,257	+18.349%
2026-05-06	1.0900	1.0900	1.0900	1.0900	-32.716%	1	2,256	+18.349%
2026-04-30	1.6000	1.6900	1.6000	1.6200	+1.887%	112	2,256	-20.370%
2026-04-29	1.5700	1.6200	1.4500	1.5900	+22.308%	12	2,184	-18.868%
2026-04-28	1.3000	1.3000	1.3000	1.3000	+8.333%	1	2,188	-0.769%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+50.000%	1	2,188	+7.500%
2026-04-17	0.7000	0.8000	0.7000	0.8000	-31.624%	67	2,189	+61.250%
2026-04-15	1.1700	1.1700	1.1700	1.1700	+8.333%	1	2,188	+10.256%
2026-04-14	1.0800	1.0800	1.0800	1.0800	-6.897%	1	2,187	+19.444%
2026-04-09	1.3500	1.3500	1.1600	1.1600	+2.655%	167	2,187	+11.207%
2026-04-08	1.0500	1.1300	1.0000	1.1300	-33.136%	8	2,040	+14.159%
2026-04-07	1.6900	1.6900	1.6900	1.6900	+6.289%	1	2,032	-23.669%
2026-04-06	1.5900	1.5900	1.5900	1.5900	-27.727%	2	2,031	-18.868%
2026-03-31	2.2100	2.2100	2.2000	2.2000	+10.000%	16	2,029	-41.364%
2026-03-30	2.3600	2.3600	2.0000	2.0000	-8.676%	34	2,025	-35.500%
2026-03-27	1.9500	2.2100	1.9200	2.1900	+1.389%	8	2,010	-41.096%
2026-03-26	1.7500	2.1600	1.6800	2.1600	+26.316%	1,665	2,004	-40.278%
2026-03-25	1.7000	1.7600	1.6400	1.7100	-1.724%	234	343	-24.561%
2026-03-24	1.5700	1.8100	1.5700	1.7400	+12.258%	124	143	-25.862%
2026-03-23	1.4800	1.5900	1.4800	1.5500	-86.964%	90	59	-16.774%
2025-12-02	11.8900	11.8900	11.8900	11.8900	+3.033%	1	130	-89.151%
2025-11-28	11.5400	11.5400	11.5400	11.5400	+4.909%	1	129	-88.821%
2025-11-26	11.0000	11.0000	11.0000	11.0000	+2.996%	50	178	-88.273%
2025-11-25	10.6800	10.6800	10.6800	10.6800	-6.234%	10	178	-87.921%
2025-11-21	11.3900	11.3900	11.3900	11.3900	+2.061%	17	168	-88.674%
2025-11-19	11.1800	11.1800	11.1600	11.1600	-10.720%	300	153	-88.441%
2025-11-18	11.9000	13.1000	11.9000	12.5000	0.000%	21	441	-89.680%
2025-11-17	12.5000	12.5000	12.5000	12.5000	-0.794%	1	432	-89.680%
2025-11-14	12.6000	12.6000	12.6000	12.6000	+2.190%	1	433	-89.762%
2025-11-13	12.7200	12.7200	12.3300	12.3300	-2.143%	301	432	-89.538%
2025-11-12	12.6000	12.6000	12.6000	12.6000	-2.401%	1	131	-89.762%
2025-11-11	12.5100	13.0000	12.5100	12.9100	+14.756%	8	131	-90.008%
2025-11-10	11.4700	11.4700	11.2500	11.2500	-3.017%	4	131	-88.533%
2025-11-07	11.1500	11.6500	11.1500	11.6000	+12.621%	7	127	-88.879%
2025-11-04	10.0000	10.3000	10.0000	10.3000	-4.364%	3	121	-87.476%
2025-10-31	10.7700	10.7700	10.7700	10.7700	+1.127%	6	124	-88.022%
2025-10-28	10.5500	10.6500	10.5500	10.6500	-1.662%	8	118	-87.887%
2025-10-24	11.0000	11.0000	10.8300	10.8300	+6.176%	4	114	-88.089%
2025-10-15	10.2000	10.2000	10.2000	10.2000	-1.354%	1	111	-87.353%
2025-10-14	10.3400	10.3400	10.3400	10.3400	-3.814%	5	110	-87.524%
2025-10-09	10.7500	10.7500	10.7500	10.7500	-8.898%	1	107	-88.000%
2025-10-06	11.8000	11.8000	11.8000	11.8000	-1.667%	1	106	-89.068%
2025-09-29	12.5000	12.5000	12.0000	12.0000	-10.247%	6	105	-89.250%
2025-09-26	13.3600	13.3700	13.3600	13.3700	+5.276%	3	100	-90.352%
2025-09-25	12.7000	12.7000	12.7000	12.7000	+1.357%	25	100	-89.843%
2025-09-24	12.2300	12.5300	12.2300	12.5300	+8.017%	7	75	-89.705%
2025-09-23	11.6000	11.6000	11.6000	11.6000	+12.621%	1	70	-88.879%
2025-09-22	10.2900	10.4000	10.2600	10.3000	+0.292%	70	69	-87.476%
2025-09-19	10.5500	10.5500	10.2700	10.2700	-6.038%	2	3	-87.439%
2025-09-18	10.9300	10.9300	10.9300	10.9300	0.000%	1	1	-88.198%

.dark-mode .FygjXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FygjXt{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20280121C90XLE Jan 21 2028 90.00 Call (XLE280121C00090000)option OPRA

XLE20280121C90
XLE Jan 21 2028 90.00 Call (XLE280121C00090000)
option OPRA