Dark

XLE20280121C85
XLE Jan 21 2028 85.00 Call (XLE280121C00085000)
option OPRA

EOD

Oct 1, 2026

1.87-6.965%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8700	1.8000	1.8700	-6.965%	2	2,345	0.000%
2026-09-28	2.1000	2.1000	2.0100	2.0100	-2.427%	4	2,344	-6.965%
2026-09-23	2.0600	2.0600	2.0600	2.0600	+4.569%	1	2,343	-9.223%
2026-09-21	2.2700	2.2700	1.9700	1.9700	-22.134%	2	2,342	-5.076%
2026-09-16	2.5300	2.5300	2.5300	2.5300	-0.394%	2	2,342	-26.087%
2026-09-15	2.5400	2.5400	2.5400	2.5400	-7.299%	1	2,342	-26.378%
2026-09-14	2.7100	2.7500	2.7100	2.7400	+3.396%	4	2,341	-31.752%
2026-09-09	2.6500	2.6500	2.6500	2.6500	+12.288%	1	2,340	-29.434%
2026-09-08	2.3600	2.3600	2.3600	2.3600	-10.943%	1	2,340	-20.763%
2026-09-03	2.6500	2.6500	2.6500	2.6500	+1.923%	5	2,339	-29.434%
2026-09-02	2.6000	2.6000	2.6000	2.6000	+8.333%	1	2,344	-28.077%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-4.000%	1	2,343	-22.083%
2026-08-21	2.5000	2.5000	2.5000	2.5000	-3.846%	1	2,344	-25.200%
2026-08-20	2.6000	2.6000	2.6000	2.6000	+11.111%	1	2,345	-28.077%
2026-08-18	2.2000	2.3400	2.2000	2.3400	+21.244%	7	2,346	-20.085%
2026-08-14	1.9200	2.0000	1.9200	1.9300	+8.427%	3	2,343	-3.109%
2026-08-13	1.7800	1.7800	1.7800	1.7800	+1.136%	1	2,345	+5.056%
2026-08-12	1.7200	1.7600	1.7200	1.7600	+10.000%	4	2,345	+6.250%
2026-08-10	1.5400	1.6000	1.5400	1.6000	+14.286%	3	2,342	+16.875%
2026-08-04	1.3700	1.4500	1.3700	1.4000	-9.677%	4	2,340	+33.571%
2026-07-29	1.5500	1.5500	1.5500	1.5500	-8.824%	1	2,340	+20.645%
2026-07-23	1.8000	1.8000	1.7000	1.7000	+21.429%	2	2,339	+10.000%
2026-07-20	1.3500	1.4000	1.3300	1.4000	+16.667%	1,073	2,337	+33.571%
2026-07-17	1.2000	1.2000	1.2000	1.2000	+1.695%	1	2,512	+55.833%
2026-07-16	1.2000	1.2000	1.1800	1.1800	+14.563%	836	2,513	+58.475%
2026-07-08	1.1000	1.1000	1.0300	1.0300	+25.610%	3	2,514	+81.553%
2026-07-07	0.8000	0.8200	0.8000	0.8200	-11.828%	100	2,514	+128.049%
2026-06-18	1.0500	1.0500	0.8700	0.9300	-33.571%	608	2,205	+101.075%
2026-06-15	1.4000	1.4000	1.4000	1.4000	-26.316%	300	2,205	+33.571%
2026-06-11	1.9000	2.0000	1.8500	1.9000	-2.564%	1,921	2,205	-1.579%
2026-06-10	1.8800	1.9500	1.8800	1.9500	+51.163%	22	1,609	-4.103%
2026-06-01	1.2900	1.2900	1.2900	1.2900	-22.754%	1	1,631	+44.961%
2026-05-28	1.6700	1.6700	1.6700	1.6700	-2.907%	4	1,631	+11.976%
2026-05-27	1.7200	1.7200	1.7200	1.7200	-6.011%	28	1,631	+8.721%
2026-05-26	1.8300	1.8300	1.8300	1.8300	-26.800%	2	1,659	+2.186%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+8.696%	4	1,657	-25.200%
2026-05-18	2.4100	2.4100	2.3000	2.3000	+22.340%	2	1,672	-18.696%
2026-05-14	1.8800	1.8800	1.8800	1.8800	0.000%	21	1,672	-0.532%
2026-05-12	1.7000	1.8800	1.6900	1.8800	+23.684%	1,114	1,651	-0.532%
2026-05-11	1.5000	1.5200	1.5000	1.5200	-29.302%	501	1,651	+23.026%
2026-04-30	2.1500	2.1500	2.1500	2.1500	+1.896%	1	244	-13.023%
2026-04-29	1.1100	2.1100	1.1100	2.1100	+12.234%	278	243	-11.374%
2026-04-23	1.8800	1.8800	1.8800	1.8800	+126.506%	1	105	-0.532%
2026-04-17	0.9200	0.9200	0.8300	0.8300	-34.127%	11	104	+125.301%
2026-04-16	1.2600	1.2600	1.2600	1.2600	-24.096%	4	109	+48.413%
2026-04-09	1.6600	1.6600	1.6600	1.6600	-20.952%	60	113	+12.651%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-14.634%	2	53	-10.952%
2026-03-26	2.1200	2.4600	2.1200	2.4600	+9.333%	6	53	-23.984%
2026-03-25	2.2500	2.2500	2.2500	2.2500	-6.250%	4	58	-16.889%
2026-03-24	2.0600	2.4000	2.0600	2.4000	+20.603%	26	54	-22.083%
2026-03-23	1.9900	1.9900	1.9900	1.9900	-1.970%	8	28	-6.030%
2026-03-20	2.0300	2.0300	2.0300	2.0300	-2.871%	4	20	-7.882%
2026-03-19	1.9500	2.0900	1.9400	2.0900	+18.079%	15	16	-10.526%
2026-03-16	1.7700	1.7700	1.7700	1.7700	-88.161%	1	1	+5.650%
2025-12-01	14.4000	15.2300	14.4000	14.9500	+4.181%	4	145	-87.492%
2025-11-28	14.3400	14.4500	14.3400	14.3500	+4.974%	4	147	-86.969%
2025-11-26	13.4500	13.6700	13.4500	13.6700	+3.954%	6	144	-86.320%
2025-11-25	13.2500	13.2500	12.7000	13.1500	-2.593%	12	144	-85.779%
2025-11-24	13.2500	13.5000	13.0000	13.5000	-4.255%	17	143	-86.148%
2025-11-21	13.8500	14.1500	13.2800	14.1000	+1.805%	14	130	-86.738%
2025-11-20	14.9000	15.0000	13.8500	13.8500	-1.071%	7	116	-86.498%
2025-11-19	14.2500	14.2500	13.5000	14.0000	-7.955%	8	112	-86.643%
2025-11-18	14.8000	15.2100	14.0500	15.2100	+1.400%	11	106	-87.705%
2025-11-17	15.9000	15.9000	15.0000	15.0000	-5.482%	15	101	-87.533%
2025-11-14	15.7000	15.9500	15.1800	15.8700	+7.230%	58	88	-88.217%
2025-11-12	14.8000	14.8000	14.8000	14.8000	-1.333%	1	31	-87.365%
2025-11-11	15.0000	15.0000	15.0000	15.0000	+8.696%	1	30	-87.533%
2025-11-07	13.9000	13.9000	13.3000	13.8000	+6.154%	9	30	-86.449%
2025-10-27	13.0000	13.0000	13.0000	13.0000	+1.010%	1	26	-85.615%
2025-10-24	13.0300	13.1200	12.8700	12.8700	-5.852%	4	26	-85.470%
2025-10-23	13.6700	13.6700	13.6700	13.6700	+10.688%	1	24	-86.320%
2025-10-21	11.9000	12.3500	11.9000	12.3500	+0.981%	5	25	-84.858%
2025-10-20	12.1500	12.2300	12.0000	12.2300	+9.196%	4	20	-84.710%
2025-10-16	11.2000	11.2000	11.2000	11.2000	-10.256%	1	19	-83.304%
2025-10-15	12.4800	12.4800	12.4800	12.4800	+5.228%	1	18	-85.016%
2025-10-14	11.8600	11.8600	11.8600	11.8600	-2.867%	1	18	-84.233%
2025-10-10	12.4900	12.4900	11.9300	12.2100	-9.889%	3	17	-84.685%
2025-10-09	13.5500	13.5500	13.5500	13.5500	-5.575%	3	16	-86.199%
2025-10-06	14.3500	14.3500	14.3500	14.3500	+3.237%	7	13	-86.969%
2025-10-02	13.9000	13.9000	13.9000	13.9000	-7.333%	1	6	-86.547%
2025-09-29	15.0000	15.0000	15.0000	15.0000	+1.351%	1	5	-87.533%
2025-09-24	14.8000	14.8000	14.8000	14.8000	+4.225%	1	5	-87.365%
2025-09-23	14.2000	14.2000	14.2000	14.2000	+11.198%	2	5	-86.831%
2025-09-15	12.7700	12.7700	12.7700	12.7700	0.000%	3	3	-85.356%

.dark-mode .q0gZfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0gZfb{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20280121C85XLE Jan 21 2028 85.00 Call (XLE280121C00085000)option OPRA

XLE20280121C85
XLE Jan 21 2028 85.00 Call (XLE280121C00085000)
option OPRA