Dark

XLE20280121C80
XLE Jan 21 2028 80.00 Call (XLE280121C00080000)
option OPRA

EOD

Jul 24, 2026

2.32+2.203%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.2500	2.3500	2.2500	2.3200	+2.203%	5	2,314	0.000%
2026-07-23	2.2700	2.2700	2.2700	2.2700	+6.573%	1	2,312	+2.203%
2026-07-22	2.1300	2.1300	2.1300	2.1300	+12.105%	1	2,312	+8.920%
2026-07-21	1.9000	1.9000	1.9000	1.9000	+3.825%	110	2,312	+22.105%
2026-07-20	1.8000	1.8300	1.8000	1.8300	+7.647%	11	2,322	+26.776%
2026-07-17	1.7000	1.7000	1.7000	1.7000	0.000%	10	2,332	+36.471%
2026-07-14	1.7000	1.7000	1.7000	1.7000	+2.410%	10	2,342	+36.471%
2026-07-13	1.6000	1.6600	1.6000	1.6600	+23.881%	6	2,342	+39.759%
2026-07-10	1.3000	1.3400	1.3000	1.3400	+22.936%	2	2,343	+73.134%
2026-07-07	1.0900	1.0900	1.0900	1.0900	-0.909%	3	2,348	+112.844%
2026-06-24	1.1200	1.1600	1.1000	1.1000	-13.386%	3	2,345	+110.909%
2026-06-23	1.2700	1.2700	1.2700	1.2700	-7.971%	1	2,345	+82.677%
2026-06-17	1.4500	1.4500	1.3800	1.3800	-42.500%	5	2,343	+68.116%
2026-06-11	2.3900	2.4800	2.3900	2.4000	-4.762%	9	2,343	-3.333%
2026-06-08	2.5200	2.5200	2.5200	2.5200	-5.618%	3	2,340	-7.937%
2026-06-03	2.5900	2.7000	2.5800	2.6700	+33.500%	764	2,340	-13.109%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-15.966%	1	1,635	+16.000%
2026-05-26	2.7300	2.7300	2.3500	2.3800	-15.000%	7	1,635	-2.521%
2026-05-20	2.7700	2.8900	2.7500	2.8000	-17.647%	1,174	1,635	-17.143%
2026-05-19	3.4000	3.4000	3.4000	3.4000	+16.041%	37	864	-31.765%
2026-05-18	2.9300	2.9300	2.9300	2.9300	+10.150%	1	864	-20.819%
2026-05-15	2.6600	2.6600	2.6600	2.6600	+18.222%	3	864	-12.782%
2026-05-12	2.2500	2.2500	2.2500	2.2500	+15.385%	11	840	+3.111%
2026-05-11	1.9500	1.9500	1.9500	1.9500	+7.735%	1	840	+18.974%
2026-05-08	1.7600	1.8100	1.7600	1.8100	-35.587%	7	851	+28.177%
2026-05-05	2.9500	2.9500	2.6900	2.8100	+12.400%	13	850	-17.438%
2026-05-01	2.5000	2.5000	2.5000	2.5000	-30.556%	1	846	-7.200%
2026-04-30	3.6000	3.6000	3.6000	3.6000	+83.673%	3	846	-35.556%
2026-04-22	2.0000	2.0000	1.9200	1.9600	+16.667%	25	843	+18.367%
2026-04-21	1.6500	1.6900	1.6500	1.6800	+12.000%	182	831	+38.095%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-20.213%	2	715	+54.667%
2026-04-10	1.8800	1.8800	1.8800	1.8800	-6.000%	5	717	+23.404%
2026-04-08	1.8900	2.0000	1.8900	2.0000	-30.070%	5	722	+16.000%
2026-04-07	3.0000	3.0500	2.8600	2.8600	-7.742%	4	724	-18.881%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+17.424%	2	725	-25.161%
2026-04-01	2.6400	2.6400	2.6400	2.6400	-16.190%	1	725	-12.121%
2026-03-31	3.6400	3.7300	2.9400	3.1500	-17.105%	122	724	-26.349%
2026-03-30	3.8000	3.8000	3.8000	3.8000	+15.152%	5	717	-38.947%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+9.272%	3	717	-29.697%
2026-03-26	3.0000	3.0200	2.7800	3.0200	+4.138%	15	714	-23.179%
2026-03-25	2.9500	3.0000	2.9000	2.9000	+9.023%	20	722	-20.000%
2026-03-23	2.4500	2.7000	2.4500	2.6600	+0.377%	20	714	-12.782%
2026-03-20	2.7000	2.8500	2.6500	2.6500	+1.923%	20	708	-12.453%
2026-03-19	2.4100	2.6500	2.4100	2.6000	+23.810%	18	703	-10.769%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-4.545%	3	704	+10.476%
2026-03-13	2.3000	2.3000	2.2000	2.2000	-4.348%	6	704	+5.455%
2026-03-12	2.1500	2.3000	2.1500	2.3000	+17.949%	54	704	+0.870%
2026-03-11	1.6700	1.9500	1.6700	1.9500	+11.429%	4	738	+18.974%
2026-03-10	2.1000	2.1000	1.7500	1.7500	-20.455%	54	738	+32.571%
2026-03-09	3.7500	3.7500	2.1500	2.2000	0.000%	13	714	+5.455%
2026-03-06	2.3000	2.3000	2.2000	2.2000	+1.382%	50	710	+5.455%
2026-03-05	2.1700	2.1700	2.1700	2.1700	+3.333%	2	660	+6.912%
2026-03-03	2.3300	2.3300	2.1000	2.1000	-8.696%	6	658	+10.476%
2026-03-02	2.5000	2.5000	2.3000	2.3000	+19.792%	11	658	+0.870%
2026-02-27	1.9200	1.9200	1.9200	1.9200	-1.538%	1	653	+20.833%
2026-02-26	1.9500	1.9500	1.9500	1.9500	+3.723%	86	653	+18.974%
2026-02-24	1.8300	1.8800	1.8300	1.8800	+0.535%	15	653	+23.404%
2026-02-23	1.9800	1.9800	1.8700	1.8700	+2.747%	88	639	+24.064%
2026-02-18	1.7700	1.8200	1.7700	1.8200	+24.658%	30	602	+27.473%
2026-02-17	1.5400	1.5400	1.4600	1.4600	-14.118%	35	614	+58.904%
2026-02-13	1.6900	1.7000	1.6900	1.7000	+3.030%	3	582	+36.471%
2026-02-12	1.7400	1.8000	1.6500	1.6500	-12.698%	608	582	+40.606%
2026-02-11	2.0000	2.0000	1.8900	1.8900	-89.728%	35	35	+22.751%
2025-12-04	18.4000	18.4000	18.4000	18.4000	+17.572%	5	207	-87.391%
2025-11-24	15.6500	15.6500	15.6500	15.6500	-3.988%	1	202	-85.176%
2025-11-21	16.3000	16.3000	16.3000	16.3000	-3.550%	3	201	-85.767%
2025-11-20	16.9000	16.9000	16.9000	16.9000	+2.736%	4	201	-86.272%
2025-11-19	16.9000	16.9000	16.4500	16.4500	-6.000%	6	197	-85.897%
2025-11-18	17.5000	17.5000	17.5000	17.5000	-2.778%	21	191	-86.743%
2025-11-13	18.0000	18.0000	18.0000	18.0000	+1.695%	20	170	-87.111%
2025-11-12	17.7000	17.7000	17.7000	17.7000	-2.426%	84	150	-86.893%
2025-11-11	18.1400	18.1400	18.1400	18.1400	+9.939%	1	66	-87.211%
2025-11-07	16.5000	16.5000	16.5000	16.5000	+3.125%	7	66	-85.939%
2025-11-06	16.0000	16.0000	16.0000	16.0000	+4.575%	2	66	-85.500%
2025-11-05	15.9000	15.9000	15.3000	15.3000	+2.000%	6	68	-84.837%
2025-10-28	15.5000	15.5000	15.0000	15.0000	-4.459%	2	66	-84.533%
2025-10-27	15.7000	15.7000	15.7000	15.7000	+4.319%	1	63	-85.223%
2025-10-21	15.0500	15.0500	15.0500	15.0500	+1.007%	1	63	-84.585%
2025-10-20	15.0000	15.0000	14.6000	14.9000	-2.167%	15	62	-84.430%
2025-10-15	15.2300	15.2300	15.2300	15.2300	+2.421%	1	69	-84.767%
2025-10-14	14.8700	14.8700	14.8700	14.8700	+3.049%	1	70	-84.398%
2025-10-13	14.4300	14.4300	14.4300	14.4300	-3.089%	1	69	-83.922%
2025-10-10	14.8900	14.8900	14.8900	14.8900	-6.646%	7	68	-84.419%
2025-10-09	16.5500	16.5600	15.9500	15.9500	-1.543%	33	61	-85.455%
2025-10-07	16.2000	16.2000	16.2000	16.2000	-2.410%	1	28	-85.679%
2025-09-30	17.0000	17.0000	16.6000	16.6000	-8.287%	9	27	-86.024%
2025-09-25	17.6000	18.1500	17.6000	18.1000	+2.260%	12	18	-87.182%
2025-09-24	17.7800	17.7800	17.5900	17.7000	+14.935%	5	6	-86.893%
2025-09-22	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-84.935%

.dark-mode .RMxzLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMxzLP{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20280121C80XLE Jan 21 2028 80.00 Call (XLE280121C00080000)option OPRA

XLE20280121C80
XLE Jan 21 2028 80.00 Call (XLE280121C00080000)
option OPRA