Dark

XLE20280121C75
XLE Jan 21 2028 75.00 Call (XLE280121C00075000)
option OPRA

EOD

Oct 1, 2026

3.61+0.278%(+0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6100	3.6100	3.6100	3.6100	+0.278%	3	4,568	0.000%
2026-09-28	3.6000	3.6000	3.6000	3.6000	+1.408%	1	4,568	+0.278%
2026-09-25	3.6000	3.6000	3.5500	3.5500	-8.974%	2	4,568	+1.690%
2026-09-24	4.0500	4.0500	3.8800	3.9000	+2.094%	303	4,569	-7.436%
2026-09-23	3.8500	3.8500	3.8200	3.8200	-0.521%	8	4,444	-5.497%
2026-09-21	3.9400	3.9400	3.7900	3.8400	-13.901%	8	4,444	-5.990%
2026-09-18	4.3900	4.4600	4.3900	4.4600	+0.225%	2	4,438	-19.058%
2026-09-17	4.3000	4.4500	4.3000	4.4500	-3.680%	2	4,438	-18.876%
2026-09-16	4.6800	4.6800	4.6000	4.6200	-9.412%	5	4,438	-21.861%
2026-09-15	5.0000	5.1000	5.0000	5.1000	0.000%	102	4,442	-29.216%
2026-09-14	5.1000	5.1000	5.1000	5.1000	+8.511%	1	4,360	-29.216%
2026-09-11	4.6500	4.7000	4.6500	4.7000	0.000%	4	4,361	-23.191%
2026-09-10	4.6800	4.7000	4.6800	4.7000	-1.674%	4	4,360	-23.191%
2026-09-09	4.7800	4.7800	4.7800	4.7800	+5.055%	1	4,359	-24.477%
2026-09-08	4.5000	4.5500	4.5000	4.5500	+9.639%	3	4,359	-20.659%
2026-09-04	4.1500	4.1500	4.1500	4.1500	-8.389%	5	4,356	-13.012%
2026-09-03	4.8000	4.8000	4.5300	4.5300	-3.617%	44	4,356	-20.309%
2026-09-02	4.4500	4.7000	4.4500	4.7000	+3.982%	37	4,364	-23.191%
2026-09-01	4.4400	4.5200	4.4400	4.5200	+4.872%	14	4,334	-20.133%
2026-08-31	4.3100	4.3100	4.3100	4.3100	+14.933%	1	4,347	-16.241%
2026-08-28	3.7500	3.7500	3.7500	3.7500	+4.749%	25	4,347	-3.733%
2026-08-27	3.6000	3.6000	3.4700	3.5800	-6.283%	20	4,348	+0.838%
2026-08-26	3.5500	3.9500	3.5500	3.8200	+3.243%	11	4,350	-5.497%
2026-08-25	3.7000	3.7000	3.7000	3.7000	-5.371%	2	4,347	-2.432%
2026-08-24	4.0000	4.0000	3.8500	3.9100	-9.700%	9	4,349	-7.673%
2026-08-20	4.6000	4.6000	4.3300	4.3300	-1.591%	5	4,346	-16.628%
2026-08-19	4.4500	4.4700	4.4000	4.4000	+4.762%	7	4,345	-17.955%
2026-08-18	4.2100	4.2100	4.2000	4.2000	+25.373%	6	4,343	-14.048%
2026-08-12	3.3500	3.3500	3.3500	3.3500	+1.824%	5	4,343	+7.761%
2026-08-11	3.2200	3.4500	3.2200	3.2900	+28.516%	9	4,338	+9.726%
2026-08-04	2.5600	2.5600	2.5600	2.5600	+0.787%	1	4,332	+41.016%
2026-07-28	2.5400	2.5400	2.5400	2.5400	-19.874%	5	4,331	+42.126%
2026-07-24	3.1700	3.1700	3.1700	3.1700	0.000%	1	4,331	+13.880%
2026-07-23	3.1700	3.1700	3.1700	3.1700	+40.265%	1	4,331	+13.880%
2026-07-16	2.2600	2.2600	2.2600	2.2600	+55.862%	10	4,331	+59.735%
2026-07-06	1.4500	1.4500	1.4500	1.4500	-3.333%	5	4,331	+148.966%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-14.286%	3	4,326	+140.667%
2026-06-22	1.7000	1.7500	1.7000	1.7500	-9.326%	810	4,326	+106.286%
2026-06-17	1.9300	1.9300	1.9300	1.9300	-40.062%	2	3,517	+87.047%
2026-06-05	3.2200	3.2200	3.2200	3.2200	-5.294%	1	3,517	+12.112%
2026-06-03	3.4000	3.4000	3.4000	3.4000	+8.626%	50	3,517	+6.176%
2026-06-02	3.1300	3.1300	3.1300	3.1300	+11.786%	7	3,517	+15.335%
2026-06-01	2.8000	2.8000	2.8000	2.8000	0.000%	3	3,524	+28.929%
2026-05-27	2.8900	2.8900	2.8000	2.8000	-26.316%	4	3,527	+28.929%
2026-05-20	4.0000	4.0000	3.8000	3.8000	-12.644%	2	3,528	-5.000%
2026-05-19	3.7600	4.5500	3.7600	4.3500	+8.750%	8	3,531	-17.011%
2026-05-18	3.5500	4.0000	3.5500	4.0000	+35.593%	12	3,531	-9.750%
2026-05-13	2.9500	2.9500	2.9500	2.9500	+3.873%	5	3,531	+22.373%
2026-05-11	2.5500	2.8400	2.5500	2.8400	+16.393%	301	3,531	+27.113%
2026-05-07	2.4400	2.4400	2.4400	2.4400	-26.284%	1	3,526	+47.951%
2026-04-29	3.1500	3.3200	2.9600	3.3100	+25.856%	84	3,526	+9.063%
2026-04-22	2.5800	2.6700	2.4600	2.6300	+19.005%	650	3,527	+37.262%
2026-04-21	2.2500	2.2600	2.2100	2.2100	+4.739%	865	2,273	+63.348%
2026-04-17	1.6600	2.1100	1.6600	2.1100	+46.528%	3	2,273	+71.090%
2026-04-15	2.0000	2.2500	1.4400	1.4400	-36.283%	902	2,274	+150.694%
2026-04-10	2.6000	2.6000	2.2600	2.2600	-24.667%	35	1,374	+59.735%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+11.111%	10	1,371	+20.333%
2026-04-08	2.4500	2.7000	2.4500	2.7000	-42.184%	68	1,371	+33.704%
2026-03-31	4.7500	4.8500	4.6700	4.6700	-6.036%	21	1,322	-22.698%
2026-03-30	5.0000	5.0000	4.9000	4.9700	+5.745%	602	1,311	-27.364%
2026-03-27	4.1000	4.7600	4.1000	4.7000	+8.046%	4	851	-23.191%
2026-03-26	4.3600	4.3900	4.3500	4.3500	+12.987%	3	852	-17.011%
2026-03-25	3.8500	3.8500	3.8500	3.8500	-4.703%	3	858	-6.234%
2026-03-24	4.0100	4.0400	4.0100	4.0400	+14.448%	7	861	-10.644%
2026-03-23	3.3000	3.5300	3.3000	3.5300	0.000%	10	857	+2.266%
2026-03-20	3.7000	3.7000	3.4500	3.5300	+3.824%	10	859	+2.266%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+13.333%	1	851	+6.176%
2026-03-12	3.0000	3.0000	3.0000	3.0000	+13.208%	5	851	+20.333%
2026-03-09	2.9200	2.9200	2.6000	2.6500	-9.247%	145	856	+36.226%
2026-03-06	3.0500	3.0500	2.9000	2.9200	+4.286%	8	891	+23.630%
2026-03-05	2.5600	2.8000	2.5600	2.8000	-3.448%	11	896	+28.929%
2026-03-03	3.0500	3.1500	2.9000	2.9000	-7.937%	22	886	+24.483%
2026-03-02	3.1000	3.1500	2.9400	3.1500	+15.385%	42	873	+14.603%
2026-02-27	2.7000	2.7300	2.7000	2.7300	+9.200%	100	875	+32.234%
2026-02-25	2.5000	2.5000	2.5000	2.5000	-1.186%	1	838	+44.400%
2026-02-24	2.4600	2.5300	2.4600	2.5300	-10.601%	9	838	+42.688%
2026-02-23	2.8300	2.8300	2.8300	2.8300	+8.846%	1	840	+27.562%
2026-02-19	2.6300	2.6300	2.6000	2.6000	+9.705%	3	840	+38.846%
2026-02-18	2.1700	2.3700	1.8100	2.3700	+18.500%	106	839	+52.321%
2026-02-17	2.0500	2.2800	1.9000	2.0000	-16.667%	11	747	+80.500%
2026-02-13	2.4000	2.4000	2.4000	2.4000	+2.564%	1	743	+50.417%
2026-02-12	2.7700	2.7700	2.2500	2.3400	-12.687%	7	743	+54.274%
2026-02-11	2.4300	2.6800	2.4300	2.6800	+23.502%	6	737	+34.701%
2026-02-10	2.3000	2.3400	2.1700	2.1700	+0.930%	22	735	+66.359%
2026-02-09	2.0800	2.1500	2.0400	2.1500	+2.381%	206	743	+67.907%
2026-02-06	1.9900	2.1400	1.9900	2.1000	+20.000%	39	545	+71.905%
2026-02-05	1.8000	1.9300	1.7500	1.7500	-20.091%	12	530	+106.286%
2026-02-04	1.9900	3.0000	1.9000	2.1900	+15.263%	530	519	+64.840%
2026-02-03	1.7000	1.9500	1.6500	1.9000	+26.667%	527	529	+90.000%
2026-02-02	1.5000	1.5100	1.5000	1.5000	-92.857%	3	2	+140.667%
2025-12-01	20.9500	21.0000	20.9500	21.0000	+12.120%	2	26	-82.810%
2025-11-03	18.7500	18.7500	18.7300	18.7300	+5.343%	20	37	-80.726%
2025-10-20	17.7800	17.7800	17.7800	17.7800	+1.426%	10	37	-79.696%
2025-10-16	17.5300	17.5300	17.5300	17.5300	-10.970%	5	27	-79.407%
2025-10-08	19.6900	19.6900	19.6900	19.6900	+0.102%	10	22	-81.666%
2025-09-30	19.6700	19.7000	19.6700	19.6700	-2.382%	11	12	-81.647%
2025-09-23	20.1500	20.1500	20.1500	20.1500	0.000%	1	1	-82.084%

.dark-mode .TLVL5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLVL5X{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20280121C75XLE Jan 21 2028 75.00 Call (XLE280121C00075000)option OPRA

XLE20280121C75
XLE Jan 21 2028 75.00 Call (XLE280121C00075000)
option OPRA