Dark

XLE20280121C67.5
XLE Jan 21 2028 67.50 Call (XLE280121C00067500)
option OPRA

EOD

Jul 24, 2026

5.08+4.742%(+0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.1000	5.1000	5.0800	5.0800	+4.742%	4	1,637	0.000%
2026-07-23	4.8500	4.8500	4.8500	4.8500	+4.301%	1	1,638	+4.742%
2026-07-22	4.6500	4.6500	4.6500	4.6500	+12.319%	4	1,638	+9.247%
2026-07-21	4.1400	4.1400	4.1400	4.1400	+13.425%	15	1,634	+22.705%
2026-07-16	3.7300	3.7300	3.6500	3.6500	+19.281%	24	1,651	+39.178%
2026-07-09	3.0600	3.0600	3.0600	3.0600	+25.410%	3	1,652	+66.013%
2026-07-02	2.4400	2.4400	2.4400	2.4400	-9.630%	50	1,599	+108.197%
2026-06-26	2.7000	2.7000	2.7000	2.7000	0.000%	4	1,599	+88.148%
2026-06-22	2.7000	2.7000	2.7000	2.7000	+8.000%	20	1,599	+88.148%
2026-06-18	2.6400	2.6400	2.5000	2.5000	-53.704%	2	1,589	+103.200%
2026-06-10	5.4000	5.4000	5.4000	5.4000	+12.500%	10	1,589	-5.926%
2026-06-02	4.8000	4.8000	4.8000	4.8000	+7.865%	10	1,579	+5.833%
2026-05-27	4.3000	4.4500	4.3000	4.4500	-10.463%	2	1,569	+14.157%
2026-05-26	4.9700	4.9700	4.9700	4.9700	-12.807%	1	1,570	+2.213%
2026-05-21	5.5000	5.7000	5.5000	5.7000	-12.308%	7	1,570	-10.877%
2026-05-19	6.2000	6.5000	6.1000	6.5000	+8.333%	12	1,570	-21.846%
2026-05-18	5.7000	6.0000	5.7000	6.0000	+14.286%	16	1,574	-15.333%
2026-05-15	5.2500	5.2500	5.2500	5.2500	+8.025%	4	1,574	-3.238%
2026-05-14	4.8200	4.8600	4.8200	4.8600	+27.559%	10	1,584	+4.527%
2026-05-08	3.8100	3.8100	3.8100	3.8100	+0.263%	1	1,584	+33.333%
2026-05-07	3.7500	3.8000	3.7500	3.8000	-8.434%	8	1,584	+33.684%
2026-05-06	4.2000	4.2500	3.9000	4.1500	-21.550%	17	1,586	+22.410%
2026-05-04	5.2900	5.2900	5.2900	5.2900	+4.752%	1	1,602	-3.970%
2026-05-01	5.0500	5.0500	5.0500	5.0500	-9.821%	1	1,603	+0.594%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+9.804%	1	1,603	-9.286%
2026-04-29	5.1000	5.1000	5.1000	5.1000	+15.909%	5	1,603	-0.392%
2026-04-27	4.4000	4.4000	4.4000	4.4000	+4.265%	5	1,598	+15.455%
2026-04-23	4.2200	4.2200	4.2200	4.2200	+21.264%	1	1,596	+20.379%
2026-04-20	3.4800	3.4800	3.4800	3.4800	+24.731%	2	1,596	+45.977%
2026-04-17	2.7900	2.7900	2.7900	2.7900	-14.154%	15	1,594	+82.079%
2026-04-15	3.2500	3.2500	3.2500	3.2500	-10.959%	1	1,609	+56.308%
2026-04-14	3.6500	3.6500	3.6500	3.6500	-10.976%	1	1,610	+39.178%
2026-04-13	4.4000	4.5000	4.0500	4.1000	-4.651%	54	1,609	+23.902%
2026-04-09	4.7500	4.7500	4.3000	4.3000	+2.381%	3	1,557	+18.140%
2026-04-08	3.8600	4.2000	3.8600	4.2000	-23.358%	4	1,555	+20.952%
2026-04-06	5.4800	5.4800	5.4800	5.4800	-3.009%	1	1,557	-7.299%
2026-04-02	6.2100	6.2100	5.6500	5.6500	+8.654%	16	1,556	-10.088%
2026-04-01	5.2000	5.2000	5.2000	5.2000	-31.579%	1	1,556	-2.308%
2026-03-30	7.6000	7.6000	7.5200	7.6000	+7.042%	4	1,557	-33.158%
2026-03-27	7.0000	7.1000	7.0000	7.1000	+16.585%	44	1,560	-28.451%
2026-03-26	6.0900	6.0900	6.0900	6.0900	+12.778%	20	1,590	-16.585%
2026-03-23	5.4000	5.4000	5.4000	5.4000	-1.818%	12	1,570	-5.926%
2026-03-20	5.1000	5.7500	5.1000	5.5000	+2.996%	36	1,570	-7.636%
2026-03-19	5.1000	5.4900	5.1000	5.3400	+8.758%	178	1,601	-4.869%
2026-03-18	4.9100	4.9100	4.9100	4.9100	+0.409%	6	1,625	+3.462%
2026-03-17	4.9500	4.9500	4.8900	4.8900	+4.043%	17	1,628	+3.885%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-6.000%	9	1,620	+8.085%
2026-03-12	4.7000	5.0000	4.7000	5.0000	+19.048%	33	1,629	+1.600%
2026-03-11	4.2000	4.2000	4.2000	4.2000	-9.677%	2	1,625	+20.952%
2026-03-09	4.3000	4.6500	4.3000	4.6500	+1.087%	7	1,627	+9.247%
2026-03-06	4.6000	4.6000	4.6000	4.6000	+10.843%	4	1,631	+10.435%
2026-03-04	4.4500	4.4500	4.1100	4.1500	-8.991%	1,201	1,635	+22.410%
2026-03-02	4.7000	4.7000	4.5600	4.5600	+11.220%	11	1,548	+11.404%
2026-02-27	3.9500	4.1000	3.9500	4.1000	+3.797%	6	1,556	+23.902%
2026-02-26	3.9500	3.9500	3.9500	3.9500	+5.333%	1	1,550	+28.608%
2026-02-25	3.7500	3.7500	3.7500	3.7500	+2.459%	1	1,551	+35.467%
2026-02-24	3.6600	3.6600	3.6600	3.6600	-3.684%	1	1,551	+38.798%
2026-02-23	3.8000	3.8000	3.8000	3.8000	+24.590%	12	1,551	+33.684%
2026-02-17	3.6900	3.6900	3.0500	3.0500	-11.337%	9	1,563	+66.557%
2026-02-12	3.4500	3.4500	3.4400	3.4400	-10.649%	12	1,569	+47.674%
2026-02-11	3.6600	3.8500	3.6600	3.8500	+10.000%	4	1,582	+31.948%
2026-02-10	3.5000	3.5000	3.5000	3.5000	+4.790%	1	1,584	+45.143%
2026-02-09	3.1500	3.3400	3.1000	3.3400	+28.462%	8	1,583	+52.096%
2026-02-03	2.6000	2.6000	2.6000	2.6000	+12.069%	25	1,583	+95.385%
2026-02-02	2.3100	2.3200	2.3100	2.3200	-1.277%	2	1,558	+118.966%
2026-01-30	2.3500	2.3500	2.3500	2.3500	-6.375%	1	1,558	+116.170%
2026-01-29	2.5100	2.5100	2.5100	2.5100	+34.225%	4	1,559	+102.390%
2026-01-26	1.8700	1.8700	1.8700	1.8700	-6.500%	4	1,560	+171.658%
2026-01-23	2.0000	2.0600	2.0000	2.0000	0.000%	18	1,564	+154.000%
2026-01-22	1.8300	2.0000	1.8300	2.0000	+5.820%	5	1,559	+154.000%
2026-01-21	1.9000	1.9500	1.8700	1.8900	+33.099%	1,204	1,555	+168.783%
2026-01-20	1.6600	1.6600	1.4200	1.4200	-7.792%	5	1,751	+257.746%
2026-01-15	1.5400	1.5400	1.5400	1.5400	-19.792%	1	1,750	+229.870%
2026-01-14	1.5000	1.9200	1.5000	1.9200	+44.361%	3	1,750	+164.583%
2026-01-13	1.9600	1.9600	1.3300	1.3300	+19.820%	7	1,751	+281.955%
2026-01-12	1.2700	1.3000	1.1000	1.1100	-13.953%	223	1,751	+357.658%
2026-01-09	1.1600	1.2900	1.1600	1.2900	+22.857%	7	1,558	+293.798%
2026-01-08	0.9400	1.0800	0.9000	1.0500	+26.506%	34	1,553	+383.810%
2026-01-07	0.8500	0.8800	0.8300	0.8300	-9.783%	172	1,539	+512.048%
2026-01-06	1.0000	1.0000	0.9000	0.9200	-14.019%	48	1,477	+452.174%
2026-01-05	1.3000	1.3000	0.9000	1.0700	+40.789%	189	1,461	+374.766%
2025-12-30	0.8000	0.8200	0.7600	0.7600	-1.299%	304	1,461	+568.421%
2025-12-29	0.7500	0.7700	0.7500	0.7700	+28.333%	101	1,712	+559.740%
2025-12-26	0.7700	0.7700	0.6000	0.6000	-18.919%	4	1,712	+746.667%
2025-12-24	0.7500	0.7500	0.7300	0.7400	+4.225%	100	1,689	+586.486%
2025-12-23	0.7100	0.7100	0.7100	0.7100	+5.970%	4	1,689	+615.493%
2025-12-22	0.6500	0.6700	0.6500	0.6700	-9.459%	9	1,676	+658.209%
2025-12-17	0.7400	0.7400	0.7400	0.7400	+5.714%	1	1,676	+586.486%
2025-12-16	0.7100	0.7100	0.6400	0.7000	-12.500%	4	1,676	+625.714%
2025-12-15	0.9500	0.9500	0.8000	0.8000	-17.526%	8	1,675	+535.000%
2025-12-12	0.9200	0.9700	0.9000	0.9700	-1.020%	10	1,674	+423.711%
2025-12-10	0.9000	0.9800	0.9000	0.9800	+6.522%	6	1,669	+418.367%
2025-12-05	0.9900	0.9900	0.9200	0.9200	0.000%	9	1,666	+452.174%

.dark-mode .jx0rJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jx0rJT{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20280121C67.5XLE Jan 21 2028 67.50 Call (XLE280121C00067500)option OPRA

XLE20280121C67.5
XLE Jan 21 2028 67.50 Call (XLE280121C00067500)
option OPRA