Dark

XLE20280121C65
XLE Jan 21 2028 65.00 Call (XLE280121C00065000)
option OPRA

EOD

Jul 24, 2026

5.700.000%(0.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.9500	5.9500	5.7000	5.7000	0.000%	21	4,578	0.000%
2026-07-23	5.8700	6.0500	5.7000	5.7000	+16.327%	9	4,582	0.000%
2026-07-21	4.9000	4.9000	4.9000	4.9000	0.000%	1	4,584	+16.327%
2026-07-20	4.8800	4.9000	4.8800	4.9000	+10.112%	9	4,584	+16.327%
2026-07-16	4.4500	4.4500	4.4500	4.4500	+9.877%	4	4,580	+28.090%
2026-07-15	4.0000	4.0500	4.0000	4.0500	-6.897%	11	4,579	+40.741%
2026-07-14	4.2600	4.3500	4.2500	4.3500	+5.583%	76	4,568	+31.034%
2026-07-13	4.1500	4.1500	4.1200	4.1200	+17.714%	2	4,500	+38.350%
2026-07-10	3.1500	3.5000	3.1500	3.5000	+4.478%	53	4,499	+62.857%
2026-07-09	3.6400	3.6400	3.3500	3.3500	-8.219%	1,203	4,453	+70.149%
2026-07-08	3.6500	3.6500	3.6500	3.6500	+4.286%	22	5,075	+56.164%
2026-07-07	3.5000	3.5000	3.5000	3.5000	+24.555%	7	5,075	+62.857%
2026-07-06	3.2000	3.2000	2.8100	2.8100	-3.103%	2	5,075	+102.847%
2026-07-02	2.9000	2.9000	2.9000	2.9000	+5.072%	50	5,024	+96.552%
2026-07-01	2.7200	2.8500	2.7200	2.7600	-4.828%	5	5,024	+106.522%
2026-06-30	3.1100	3.1400	2.9000	2.9000	-13.174%	4	5,020	+96.552%
2026-06-25	3.3400	3.3400	3.3400	3.3400	+7.742%	3	5,019	+70.659%
2026-06-24	3.1000	3.1300	2.9800	3.1000	-11.429%	21	5,028	+83.871%
2026-06-23	3.4800	3.5000	3.4700	3.5000	+9.375%	14	5,030	+62.857%
2026-06-22	3.2000	3.2000	3.2000	3.2000	0.000%	1	5,016	+78.125%
2026-06-18	3.3000	3.3000	3.1000	3.2000	-13.514%	456	9,234	+78.125%
2026-06-17	3.8500	3.8500	3.6500	3.7000	-6.329%	5,523	9,234	+54.054%
2026-06-16	4.0000	4.1000	3.9500	3.9500	-9.817%	50	9,234	+44.304%
2026-06-15	4.0000	4.3800	4.0000	4.3800	-16.571%	28	9,332	+30.137%
2026-06-12	5.4500	5.4500	5.2500	5.2500	-10.866%	101	9,332	+8.571%
2026-06-11	6.0000	6.0000	5.7600	5.8900	-1.008%	1,610	9,332	-3.226%
2026-06-10	5.7200	6.0800	5.7200	5.9500	+10.185%	19	7,788	-4.202%
2026-06-09	5.4500	5.4500	5.2800	5.4000	-1.818%	606	7,787	+5.556%
2026-06-05	5.7000	5.7000	5.5000	5.5000	-9.836%	63	7,186	+3.636%
2026-06-04	6.0000	6.1000	6.0000	6.1000	+1.667%	2	7,245	-6.557%
2026-06-03	6.0000	6.0400	5.9000	6.0000	+3.448%	536	7,245	-5.000%
2026-06-02	5.5000	5.8000	5.0000	5.8000	+9.023%	117	6,799	-1.724%
2026-06-01	5.0000	5.5000	5.0000	5.3200	+10.833%	52	6,800	+7.143%
2026-05-29	4.9000	4.9100	4.6600	4.8000	-3.614%	664	6,782	+18.750%
2026-05-28	5.5200	5.5200	4.9000	4.9800	-3.113%	514	6,172	+14.458%
2026-05-27	5.2000	5.3000	5.1400	5.1400	-8.703%	30	5,931	+10.895%
2026-05-26	5.5700	5.6300	5.5700	5.6300	-13.385%	85	5,950	+1.243%
2026-05-22	6.1000	6.5000	6.1000	6.5000	+5.691%	71	5,907	-12.308%
2026-05-21	6.5500	6.7000	5.9500	6.1500	-9.692%	114	5,874	-7.317%
2026-05-20	7.2300	7.2300	6.5500	6.8100	-5.021%	129	5,874	-16.300%
2026-05-19	7.0300	7.1700	6.9200	7.1700	+3.913%	505	5,790	-20.502%
2026-05-18	6.2200	6.9000	6.2200	6.9000	+11.290%	71	5,790	-17.391%
2026-05-15	6.0700	6.2000	6.0000	6.2000	+9.735%	637	5,790	-8.065%
2026-05-14	5.4100	5.7000	5.4100	5.6500	+7.619%	4	4,985	+0.885%
2026-05-13	5.3000	5.3000	5.1400	5.2500	-2.778%	13	4,983	+8.571%
2026-05-12	5.2100	5.4000	5.2100	5.4000	+4.854%	5	4,983	+5.556%
2026-05-11	4.6500	5.1500	4.6500	5.1500	+15.730%	814	4,983	+10.680%
2026-05-07	4.3300	4.4500	4.2500	4.4500	-9.184%	216	4,173	+28.090%
2026-05-06	5.0000	5.0000	4.9000	4.9000	-22.222%	96	4,030	+16.327%
2026-05-05	6.1000	6.3000	6.1000	6.3000	+2.439%	20	4,017	-9.524%
2026-05-04	6.0300	6.3000	5.8000	6.1500	-2.381%	562	3,997	-7.317%
2026-04-30	6.2100	6.4000	6.2100	6.3000	+5.351%	52	3,907	-9.524%
2026-04-29	5.7700	5.9800	5.7700	5.9800	+8.727%	6	3,948	-4.682%
2026-04-28	5.4500	5.5000	5.2000	5.5000	+10.000%	10	3,945	+3.636%
2026-04-27	5.0000	5.0000	5.0000	5.0000	+4.167%	100	3,948	+14.000%
2026-04-24	4.9500	4.9500	4.8000	4.8000	-4.950%	53	4,048	+18.750%
2026-04-23	4.8800	5.0500	4.8000	5.0500	+9.783%	7	4,054	+12.871%
2026-04-22	4.7300	4.7500	4.6000	4.6000	+3.371%	100	4,052	+23.913%
2026-04-21	4.4500	4.6000	4.3800	4.4500	+8.537%	11	4,118	+28.090%
2026-04-20	3.8500	4.1000	3.8500	4.1000	+6.494%	331	4,118	+39.024%
2026-04-17	3.6000	3.8600	3.2000	3.8500	-16.304%	424	4,273	+48.052%
2026-04-16	4.6000	4.6000	4.6000	4.6000	+9.524%	1	4,406	+23.913%
2026-04-15	4.7000	4.7000	4.1000	4.2000	-13.402%	120	4,406	+35.714%
2026-04-14	4.2700	4.8500	4.2000	4.8500	-3.960%	9	4,296	+17.526%
2026-04-13	5.3500	5.4000	4.9200	5.0500	+5.208%	45	4,291	+12.871%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-4.000%	20	4,262	+18.750%
2026-04-09	5.7000	5.7000	4.9000	5.0000	-4.762%	1,619	4,262	+14.000%
2026-04-08	4.9000	5.2500	4.9000	5.2500	-25.000%	10	3,279	+8.571%
2026-04-07	7.0000	7.0000	6.7800	7.0000	+10.236%	11	3,271	-18.571%
2026-04-06	6.3800	6.3800	6.3500	6.3500	+2.254%	30	3,277	-10.236%
2026-04-02	6.2700	6.2700	6.2100	6.2100	+5.076%	20	3,257	-8.213%
2026-04-01	6.8000	6.8000	5.8800	5.9100	-13.088%	310	3,257	-3.553%
2026-03-31	8.1500	8.2000	6.8000	6.8000	-17.476%	134	3,115	-16.176%
2026-03-30	8.5500	8.5500	8.2400	8.2400	+3.648%	24	3,049	-30.825%
2026-03-27	7.5000	8.3000	7.5000	7.9500	+5.298%	146	3,049	-28.302%
2026-03-26	7.2500	7.5900	7.2500	7.5500	+9.579%	314	2,955	-24.503%
2026-03-25	6.8900	6.8900	6.8900	6.8900	-2.270%	5	2,686	-17.271%
2026-03-24	7.0000	7.2500	7.0000	7.0500	+10.156%	91	2,691	-19.149%
2026-03-20	6.5000	6.6000	6.4000	6.4000	+4.065%	53	2,657	-10.938%
2026-03-19	5.8000	6.3000	5.8000	6.1500	+7.143%	122	2,673	-7.317%
2026-03-17	5.7400	5.7800	5.7400	5.7400	+2.317%	207	2,764	-0.697%
2026-03-13	5.5000	5.6100	5.5000	5.6100	-1.579%	403	2,560	+1.604%
2026-03-12	5.2500	5.8200	5.2500	5.7000	+23.913%	84	2,159	0.000%
2026-03-11	4.8100	4.8300	4.6000	4.6000	+2.679%	210	2,152	+23.913%
2026-03-10	4.1700	4.6000	4.1700	4.4800	-6.667%	111	1,980	+27.232%
2026-03-09	5.3700	5.5000	4.8000	4.8000	-8.918%	518	2,064	+18.750%
2026-03-06	5.3700	5.3700	5.2500	5.2700	+4.150%	6	1,838	+8.159%
2026-03-05	5.0600	5.0600	5.0600	5.0600	+5.417%	1	1,840	+12.648%
2026-03-04	5.0000	5.0000	4.8000	4.8000	-4.000%	2	1,840	+18.750%
2026-03-03	5.2000	5.4500	5.0000	5.0000	-2.913%	24	1,842	+14.000%
2026-03-02	5.1000	5.3500	5.1000	5.1500	+6.186%	106	1,862	+10.680%
2026-02-27	4.9000	4.9000	4.5200	4.8500	+1.042%	4	1,921	+17.526%
2026-02-26	4.3600	4.8000	4.3600	4.8000	+8.352%	32	1,922	+18.750%
2026-02-25	4.2900	4.4300	4.2900	4.4300	+1.373%	4	1,932	+28.668%
2026-02-24	4.2300	4.3700	4.2000	4.3700	-2.889%	22	1,932	+30.435%
2026-02-23	4.5000	4.5000	4.5000	4.5000	+4.651%	101	1,910	+26.667%
2026-02-20	4.2400	4.3000	4.2400	4.3000	-5.495%	22	1,809	+32.558%
2026-02-19	4.7500	4.7500	4.5500	4.5500	+9.639%	28	1,829	+25.275%
2026-02-18	4.1000	4.1500	4.1000	4.1500	+13.079%	5	1,825	+37.349%
2026-02-17	3.6700	3.6700	3.6700	3.6700	-10.269%	1	1,825	+55.313%
2026-02-13	4.0900	4.0900	4.0900	4.0900	-9.111%	9	1,824	+39.364%
2026-02-12	4.3000	4.5000	4.3000	4.5000	+1.124%	4	1,824	+26.667%
2026-02-11	4.2000	4.5000	4.2000	4.4500	+14.103%	52	1,824	+28.090%
2026-02-10	3.8500	3.9000	3.8500	3.9000	+0.775%	50	1,870	+46.154%
2026-02-09	3.6500	3.8700	3.6500	3.8700	+6.027%	164	1,910	+47.287%
2026-02-06	3.6400	3.7300	3.5900	3.6500	+8.955%	10	1,981	+56.164%
2026-02-05	3.2500	3.3500	3.1800	3.3500	-6.944%	64	1,978	+70.149%
2026-02-04	3.5000	3.6000	3.4400	3.6000	+12.500%	50	1,970	+58.333%
2026-02-03	2.9500	3.2300	2.9500	3.2000	+17.216%	51	1,973	+78.125%
2026-02-02	2.6000	2.9000	2.6000	2.7300	-7.458%	315	1,934	+108.791%
2026-01-30	2.6800	2.9500	2.6200	2.9500	-2.318%	1,135	1,866	+93.220%
2026-01-29	3.0500	3.0500	3.0200	3.0200	+9.420%	2	2,847	+88.742%
2026-01-28	2.7500	2.7600	2.7300	2.7600	+15.000%	19	2,848	+106.522%
2026-01-26	2.5000	2.5000	2.4000	2.4000	0.000%	208	2,833	+137.500%
2026-01-23	2.2800	2.4500	2.2700	2.4000	+9.091%	27	2,668	+137.500%
2026-01-22	2.1000	2.2000	2.1000	2.2000	+2.326%	135	2,651	+159.091%
2026-01-21	2.1100	2.2500	2.1100	2.1500	+10.256%	65	2,603	+165.116%
2026-01-20	1.9000	2.0000	1.9000	1.9500	-2.500%	11	2,645	+192.308%
2026-01-14	1.8500	2.0000	1.8200	2.0000	+17.647%	5	2,646	+185.000%
2026-01-13	1.6000	1.7200	1.6000	1.7000	+36.000%	686	2,648	+235.294%
2026-01-08	1.1000	1.2500	1.1000	1.2500	+15.741%	11	2,419	+356.000%
2026-01-07	1.5200	1.5200	1.0800	1.0800	-16.923%	6	2,419	+427.778%
2026-01-06	1.3000	1.3000	1.3000	1.3000	+34.021%	10	2,413	+338.462%
2026-01-02	0.9700	0.9700	0.9700	0.9700	-1.020%	1	2,403	+487.629%
2025-12-30	0.9800	0.9800	0.9800	0.9800	+25.641%	1	2,403	+481.633%
2025-12-29	0.9400	0.9400	0.7800	0.7800	-15.217%	21	2,403	+630.769%
2025-12-24	0.9200	0.9200	0.9200	0.9200	+8.235%	5	2,381	+519.565%
2025-12-23	0.9000	0.9000	0.8500	0.8500	-3.409%	31	2,381	+570.588%
2025-12-22	0.8000	0.8900	0.8000	0.8800	+10.000%	114	2,380	+547.727%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-6.977%	100	2,270	+612.500%
2025-12-18	0.9000	0.9000	0.7500	0.8600	-8.511%	8	2,170	+562.791%
2025-12-15	1.0500	1.0500	0.9400	0.9400	-15.315%	4	2,168	+506.383%
2025-12-12	1.1100	1.1100	1.1100	1.1100	-6.723%	3	2,166	+413.514%
2025-12-09	1.1200	1.1900	1.1200	1.1900	+10.185%	20	2,163	+378.992%
2025-12-08	1.0800	1.0800	1.0800	1.0800	-96.276%	25	2,143	+427.778%
2025-12-03	29.0000	29.0000	29.0000	29.0000	+2.113%	1	4	-80.345%
2025-12-01	28.5500	28.5500	28.4000	28.4000	+2.601%	2	3	-79.930%
2025-11-28	27.6800	27.6800	27.6800	27.6800	+6.667%	1	2	-79.408%
2025-10-29	25.9500	25.9500	25.9500	25.9500	0.000%	1	1	-78.035%

.dark-mode .qsMKl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsMKl2{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20280121C65XLE Jan 21 2028 65.00 Call (XLE280121C00065000)option OPRA

XLE20280121C65
XLE Jan 21 2028 65.00 Call (XLE280121C00065000)
option OPRA