Dark

XLE20280121C52.5
XLE Jan 21 2028 52.50 Call (XLE280121C00052500)
option OPRA

EOD

Jul 24, 2026

11.65+3.097%(+0.35)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.8100	11.8100	11.6500	11.6500	+3.097%	36	1,157	0.000%
2026-07-22	11.3000	11.3000	11.3000	11.3000	+8.134%	3	1,125	+3.097%
2026-07-20	10.4800	10.5900	10.4500	10.4500	+7.179%	14	1,125	+11.483%
2026-07-16	9.7500	9.7500	9.7500	9.7500	+5.178%	1	1,119	+19.487%
2026-07-13	9.2700	9.2700	9.2700	9.2700	+18.089%	1	1,119	+25.674%
2026-07-07	7.8500	7.8500	7.8500	7.8500	+10.563%	3	1,118	+48.408%
2026-07-01	7.2000	7.2000	7.0000	7.1000	-1.389%	10	1,118	+64.085%
2026-06-30	7.4600	7.5200	7.2000	7.2000	-2.041%	9	1,114	+61.806%
2026-06-24	7.6500	7.6500	7.3500	7.3500	-5.161%	8	1,107	+58.503%
2026-06-22	7.7500	7.7500	7.7500	7.7500	+4.027%	1	1,105	+50.323%
2026-06-18	7.5500	7.5500	7.4500	7.4500	-12.865%	12	1,098	+56.376%
2026-06-17	8.5500	8.5500	8.5500	8.5500	-14.500%	1	1,098	+36.257%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-7.407%	1	1,098	+16.500%
2026-06-12	10.8000	10.8000	10.8000	10.8000	-0.735%	2	1,098	+7.870%
2026-06-11	11.3500	11.3500	10.8800	10.8800	-7.009%	32	1,098	+7.077%
2026-06-10	11.7000	11.7000	11.7000	11.7000	+2.094%	81	1,083	-0.427%
2026-06-08	11.4600	11.4600	11.4600	11.4600	+7.103%	1	1,083	+1.658%
2026-06-01	10.5000	10.8200	10.5000	10.7000	+10.309%	27	1,083	+8.879%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-4.433%	10	1,081	+20.103%
2026-05-28	10.5000	10.5000	10.1500	10.1500	-2.871%	16	1,071	+14.778%
2026-05-27	10.3000	10.4500	10.3000	10.4500	-9.524%	40	1,063	+11.483%
2026-05-26	11.7600	11.7600	11.4000	11.5500	-6.553%	44	1,058	+0.866%
2026-05-21	12.3600	12.3600	12.3600	12.3600	-7.761%	8	1,078	-5.744%
2026-05-19	13.4000	13.4000	13.4000	13.4000	+3.077%	10	1,078	-13.060%
2026-05-18	12.2500	13.0000	12.2500	13.0000	+9.797%	38	1,075	-10.385%
2026-05-15	11.8400	11.8400	11.8400	11.8400	+10.654%	1	1,075	-1.605%
2026-05-12	10.7000	10.7000	10.7000	10.7000	+14.807%	2	1,085	+8.879%
2026-05-08	9.3400	9.3400	9.3100	9.3200	-19.655%	7	1,085	+25.000%
2026-05-04	11.6000	11.6000	11.6000	11.6000	+0.957%	45	1,080	+0.431%
2026-05-01	11.4900	11.4900	11.4900	11.4900	-0.948%	3	1,125	+1.393%
2026-04-29	11.6000	11.6000	11.6000	11.6000	+8.920%	1	1,125	+0.431%
2026-04-27	10.6500	10.6500	10.6500	10.6500	+7.035%	1	1,125	+9.390%
2026-04-24	9.9500	9.9500	9.9500	9.9500	-2.451%	7	1,125	+17.085%
2026-04-23	10.2000	10.2000	10.2000	10.2000	+2.513%	1	1,118	+14.216%
2026-04-22	9.7500	9.9500	9.7500	9.9500	+6.989%	2	1,117	+17.085%
2026-04-21	9.0000	9.3000	9.0000	9.3000	+4.494%	2	1,117	+25.269%
2026-04-20	9.4500	9.4500	8.9000	8.9000	+6.587%	7	1,117	+30.899%
2026-04-17	7.8100	8.3500	7.3700	8.3500	-13.021%	18	1,113	+39.521%
2026-04-16	9.6000	9.6000	9.6000	9.6000	+4.918%	13	1,112	+21.354%
2026-04-15	9.1500	9.1500	9.1500	9.1500	0.000%	2	1,112	+27.322%
2026-04-14	9.3800	9.3800	9.1500	9.1500	-7.482%	3	1,112	+27.322%
2026-04-13	9.8000	9.8900	9.8000	9.8900	-1.100%	4	1,111	+17.796%
2026-04-10	9.9800	10.0000	9.8500	10.0000	-3.382%	12	1,111	+16.500%
2026-04-08	10.0000	10.3500	10.0000	10.3500	-20.690%	10	1,117	+12.560%
2026-04-07	13.0500	13.0500	13.0500	13.0500	+7.673%	10	1,125	-10.728%
2026-04-06	12.1200	12.1200	12.1200	12.1200	+1.000%	10	1,125	-3.878%
2026-04-02	12.1000	12.3000	12.0000	12.0000	-4.382%	16	1,240	-2.917%
2026-04-01	12.5500	12.5500	12.5500	12.5500	-5.639%	5	1,240	-7.171%
2026-03-31	14.6000	14.6000	12.9000	13.3000	-8.904%	150	1,245	-12.406%
2026-03-30	14.6000	14.6000	14.6000	14.6000	-1.351%	1	1,246	-20.205%
2026-03-27	14.8000	14.8000	14.8000	14.8000	+11.698%	3	1,246	-21.284%
2026-03-26	13.2500	13.2500	13.2500	13.2500	+3.113%	2	1,246	-12.075%
2026-03-24	12.8500	12.8500	12.8500	12.8500	+2.390%	1	1,246	-9.339%
2026-03-23	12.5500	12.5500	12.5500	12.5500	+4.583%	1	1,246	-7.171%
2026-03-19	12.2500	12.2500	12.0000	12.0000	+4.348%	14	1,246	-2.917%
2026-03-18	11.5000	11.5000	11.5000	11.5000	+1.143%	10	1,244	+1.304%
2026-03-17	11.4000	11.4000	11.3700	11.3700	+4.312%	30	1,234	+2.463%
2026-03-16	11.0000	11.2000	10.6900	10.9000	-4.386%	55	1,264	+6.881%
2026-03-12	10.7800	11.4000	10.7800	11.4000	+11.765%	31	1,260	+2.193%
2026-03-11	10.2500	10.2500	10.2000	10.2000	+11.475%	44	1,257	+14.216%
2026-03-10	9.5000	9.8000	9.1500	9.1500	-10.294%	7	1,257	+27.322%
2026-03-09	10.2000	10.2000	10.2000	10.2000	-2.392%	10	1,259	+14.216%
2026-03-05	10.4500	10.4500	10.4500	10.4500	-0.476%	10	1,249	+11.483%
2026-03-03	10.2000	10.5000	10.2000	10.5000	+0.865%	40	1,239	+10.952%
2026-03-02	10.3000	10.6000	10.3000	10.4100	+11.935%	53	1,269	+11.912%
2026-02-26	8.7000	9.4200	8.7000	9.3000	+2.762%	59	1,249	+25.269%
2026-02-25	9.2000	9.2000	8.8000	9.0500	0.000%	20	1,196	+28.729%
2026-02-24	8.9000	9.0500	8.9000	9.0500	-0.549%	12	1,196	+28.729%
2026-02-23	9.0800	9.2000	9.0800	9.1000	+2.593%	15	1,186	+28.022%
2026-02-20	9.0500	9.0500	8.8700	8.8700	-6.730%	18	1,171	+31.342%
2026-02-19	9.5100	9.5100	9.5100	9.5100	+9.185%	14	1,161	+22.503%
2026-02-18	8.7100	8.7100	8.7100	8.7100	+2.471%	7	1,147	+33.754%
2026-02-12	9.1000	9.1200	8.4000	8.5000	-6.388%	77	1,145	+37.059%
2026-02-11	8.7500	9.0800	8.7000	9.0800	+10.732%	18	1,212	+28.304%
2026-02-10	8.0500	8.2000	8.0500	8.2000	+2.244%	18	1,213	+42.073%
2026-02-09	7.9500	8.0200	7.9500	8.0200	+2.166%	2	1,213	+45.262%
2026-02-06	7.8500	7.8500	7.8500	7.8500	+9.331%	145	1,214	+48.408%
2026-02-05	7.0500	7.1800	6.9300	7.1800	-6.753%	12	1,174	+62.256%
2026-02-04	7.5000	7.7000	7.5000	7.7000	+10.791%	2	1,170	+51.299%
2026-02-03	6.6000	6.9500	6.5600	6.9500	+13.748%	48	1,168	+67.626%
2026-02-02	6.1300	6.1300	6.1100	6.1100	-6.000%	2	1,177	+90.671%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-0.763%	10	1,177	+79.231%
2026-01-29	6.9500	6.9500	6.4700	6.5500	+10.455%	241	1,177	+77.863%
2026-01-28	5.9300	5.9300	5.9300	5.9300	+4.956%	1	1,058	+96.459%
2026-01-27	5.6500	5.6500	5.6500	5.6500	+1.802%	1	1,057	+106.195%
2026-01-26	5.5000	5.5500	5.5000	5.5500	-0.893%	11	1,056	+109.910%
2026-01-23	5.5000	5.6500	5.5000	5.6000	+1.818%	105	1,055	+108.036%
2026-01-21	5.5000	5.5000	5.5000	5.5000	+19.826%	5	1,035	+111.818%
2026-01-20	4.5900	4.5900	4.5900	4.5900	-0.217%	1	1,035	+153.813%
2026-01-16	4.6600	4.6600	4.6000	4.6000	-6.122%	4	1,032	+153.261%
2026-01-14	4.2000	4.9000	4.2000	4.9000	+32.791%	7	1,032	+137.755%
2026-01-12	3.8800	4.1000	3.6900	3.6900	+5.429%	137	1,034	+215.718%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+5.422%	10	919	+232.857%
2026-01-06	3.8000	3.8000	3.3200	3.3200	-12.632%	490	919	+250.904%
2026-01-05	3.5000	3.8000	3.5000	3.8000	+41.791%	110	1,060	+206.579%
2025-12-31	2.9000	3.6500	2.6800	2.6800	-5.300%	300	1,060	+334.701%
2025-12-29	2.8300	2.8300	2.8300	2.8300	+1.799%	1	1,060	+311.661%
2025-12-24	2.8100	2.8100	2.7800	2.7800	+1.460%	2	1,058	+319.065%
2025-12-17	2.7300	2.7400	2.7300	2.7400	-19.412%	100	1,058	+325.182%
2025-12-12	3.4000	3.4000	3.4000	3.4000	0.000%	2	958	+242.647%
2025-12-11	3.4800	3.4800	3.4000	3.4000	0.000%	2	956	+242.647%

.dark-mode .TCxF7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCxF7l{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20280121C52.5XLE Jan 21 2028 52.50 Call (XLE280121C00052500)option OPRA

XLE20280121C52.5
XLE Jan 21 2028 52.50 Call (XLE280121C00052500)
option OPRA