Dark

XLE20280121C45
XLE Jan 21 2028 45.00 Call (XLE280121C00045000)
option OPRA

EOD

Jul 22, 2026

16.74+6.624%(+1.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	16.7000	16.7400	16.7000	16.7400	+6.624%	2	617	0.000%
2026-07-21	15.7000	15.7000	15.7000	15.7000	-0.696%	1	616	+6.624%
2026-07-20	15.5000	15.9100	15.5000	15.8100	+18.872%	7	616	+5.882%
2026-07-08	13.3000	13.3000	13.3000	13.3000	+10.099%	1	613	+25.865%
2026-07-07	12.0800	12.0800	12.0800	12.0800	+4.589%	4	612	+38.576%
2026-07-06	11.5500	11.5500	11.5500	11.5500	-1.786%	1	612	+44.935%
2026-07-02	11.7600	11.7600	11.7600	11.7600	-3.764%	1	611	+42.347%
2026-06-29	12.2200	12.2200	12.2200	12.2200	+2.862%	1	611	+36.989%
2026-06-25	11.8800	11.8800	11.8800	11.8800	+5.133%	7	611	+40.909%
2026-06-24	11.3000	11.3000	11.3000	11.3000	-1.310%	5	611	+48.142%
2026-06-18	11.0000	11.4500	11.0000	11.4500	-9.127%	3	618	+46.201%
2026-06-17	12.6000	12.6000	12.6000	12.6000	-4.183%	1	618	+32.857%
2026-06-16	13.1100	13.1500	13.1100	13.1500	-5.123%	2	618	+27.300%
2026-06-15	13.8600	13.8600	13.8600	13.8600	-9.115%	1	618	+20.779%
2026-06-01	15.2500	15.2500	15.2500	15.2500	+5.536%	80	618	+9.770%
2026-05-29	14.4500	14.4500	14.4500	14.4500	-19.499%	5	618	+15.848%
2026-05-19	17.9500	17.9500	17.9500	17.9500	+1.127%	2	618	-6.741%
2026-05-18	17.7500	17.7500	17.7500	17.7500	+27.698%	4	616	-5.690%
2026-05-08	14.0500	14.0500	13.9000	13.9000	-0.643%	71	616	+20.432%
2026-05-07	13.8400	13.9900	13.8400	13.9900	-12.835%	2	545	+19.657%
2026-05-01	16.0500	16.0500	16.0500	16.0500	-2.550%	2	543	+4.299%
2026-04-29	16.4700	16.4700	16.4700	16.4700	+2.937%	10	543	+1.639%
2026-04-28	16.0000	16.0000	16.0000	16.0000	+12.676%	1	533	+4.625%
2026-04-27	15.0200	15.0200	14.2000	14.2000	+9.483%	6	533	+17.887%
2026-04-17	13.0500	13.0500	12.9700	12.9700	-8.014%	2	530	+29.067%
2026-04-16	14.1000	14.1000	14.1000	14.1000	+4.444%	2	530	+18.723%
2026-04-15	13.5000	13.5000	13.5000	13.5000	-1.099%	1	530	+24.000%
2026-04-14	14.0500	14.0500	13.6500	13.6500	-7.143%	10	534	+22.637%
2026-04-13	15.0000	15.0000	14.6500	14.7000	+2.582%	8	543	+13.878%
2026-04-10	14.9000	14.9000	14.3300	14.3300	-16.686%	21	546	+16.818%
2026-04-02	17.2000	17.2000	17.2000	17.2000	-8.316%	6	537	-2.674%
2026-03-31	19.2000	19.2000	18.7000	18.7600	+1.405%	9	537	-10.768%
2026-03-25	18.5000	18.5000	18.5000	18.5000	+0.271%	2	550	-9.514%
2026-03-24	18.6300	18.6300	18.2200	18.4500	+6.647%	35	549	-9.268%
2026-03-23	17.3000	17.3000	17.3000	17.3000	-3.352%	5	540	-3.237%
2026-03-20	17.5400	17.9000	17.3700	17.9000	+6.548%	10	540	-6.480%
2026-03-19	16.7100	16.8000	16.7100	16.8000	+2.564%	3	540	-0.357%
2026-03-17	16.1600	16.3800	16.1600	16.3800	+5.541%	73	540	+2.198%
2026-03-16	15.5200	15.5200	15.5200	15.5200	-1.772%	1	599	+7.861%
2026-03-13	15.4000	15.8000	15.4000	15.8000	0.000%	9	600	+5.949%
2026-03-12	15.3000	15.8000	15.3000	15.8000	+5.333%	71	600	+5.949%
2026-03-06	15.0000	15.0000	15.0000	15.0000	+0.739%	10	530	+11.600%
2026-03-05	14.6700	14.8900	14.6700	14.8900	+2.690%	6	535	+12.424%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-1.695%	1	535	+15.448%
2026-03-03	14.5000	14.7500	14.5000	14.7500	-2.318%	13	535	+13.492%
2026-03-02	15.4000	15.4000	14.8700	15.1000	+11.439%	4	544	+10.861%
2026-02-26	13.5500	13.5500	13.5500	13.5500	+5.039%	1	542	+23.542%
2026-02-25	13.0000	13.4500	12.7000	12.9000	-5.147%	51	588	+29.767%
2026-02-19	13.6000	13.6000	13.6000	13.6000	+5.426%	6	588	+23.088%
2026-02-18	12.7700	12.9000	12.7700	12.9000	+6.260%	2	588	+29.767%
2026-02-17	12.1400	12.1400	12.1400	12.1400	-3.651%	1	587	+37.891%
2026-02-12	13.2500	13.5000	12.6000	12.6000	-2.703%	54	587	+32.857%
2026-02-11	12.9500	12.9500	12.9500	12.9500	+6.409%	1	582	+29.266%
2026-02-09	11.9000	12.1700	11.9000	12.1700	+0.829%	18	583	+37.551%
2026-02-06	11.8700	12.0700	11.8700	12.0700	+6.814%	2	595	+38.691%
2026-02-05	11.0000	11.3000	10.7500	11.3000	-1.739%	23	597	+48.142%
2026-02-04	11.6500	11.6500	11.2500	11.5000	+9.524%	11	585	+45.565%
2026-02-03	10.2500	10.5000	10.2500	10.5000	+8.247%	9	580	+59.429%
2026-02-02	9.5000	9.7500	9.5000	9.7000	-5.366%	127	579	+72.577%
2026-01-29	10.8000	10.8000	10.2000	10.2500	+15.819%	20	517	+63.317%
2026-01-22	8.5500	8.8500	8.3500	8.8500	+4.118%	30	515	+89.153%
2026-01-21	8.6000	8.6000	8.5000	8.5000	+7.868%	120	511	+96.941%
2026-01-20	8.0000	8.0500	7.8600	7.8800	+2.338%	13	391	+112.437%
2026-01-16	7.6500	7.7000	7.5900	7.7000	-3.145%	6	392	+117.403%
2026-01-14	7.9500	7.9500	7.9500	7.9500	+7.432%	1	392	+110.566%
2026-01-13	7.1000	7.4000	7.1000	7.4000	+13.497%	57	393	+126.216%
2026-01-12	6.5200	6.5200	6.5200	6.5200	-5.507%	2	351	+156.748%
2026-01-09	7.0600	7.0600	6.8000	6.9000	+3.139%	19	351	+142.609%
2026-01-08	6.7000	6.8000	6.6500	6.6900	+9.672%	23	346	+150.224%
2026-01-07	6.1000	6.1000	6.1000	6.1000	-0.813%	1	339	+174.426%
2026-01-06	6.8500	6.8500	6.1500	6.1500	-10.870%	22	340	+172.195%
2026-01-05	6.5500	6.9000	6.4000	6.9000	+15.000%	49	317	+142.609%
2026-01-02	5.8000	6.0000	5.8000	6.0000	+5.263%	13	317	+179.000%
2025-12-30	5.6600	5.7300	5.6500	5.7000	0.000%	37	318	+193.684%
2025-12-29	5.5000	5.7000	5.4300	5.7000	+8.365%	3	307	+193.684%
2025-12-26	5.2600	5.2600	5.2600	5.2600	-1.866%	1	304	+218.251%
2025-12-24	5.4000	5.4500	5.3600	5.3600	+1.132%	7	305	+212.313%
2025-12-22	5.1900	5.3000	5.1900	5.3000	+8.163%	11	305	+215.849%
2025-12-18	5.5500	5.5500	4.9000	4.9000	-0.810%	8	294	+241.633%
2025-12-16	5.1500	5.1500	4.9400	4.9400	-13.636%	4	292	+238.866%
2025-12-15	5.7500	5.8500	5.6000	5.7200	-6.230%	14	289	+192.657%
2025-12-12	6.2000	6.2000	6.1000	6.1000	+2.694%	11	277	+174.426%
2025-12-11	6.5200	6.5200	5.9400	5.9400	-7.477%	6	266	+181.818%
2025-12-09	6.4200	6.4200	6.4200	6.4200	+3.382%	5	265	+160.748%
2025-12-08	6.2100	6.2100	6.2100	6.2100	-85.741%	2	260	+169.565%
2025-11-03	43.5500	43.5500	43.5500	43.5500	-0.252%	6	6	-61.561%
2025-10-29	43.6600	43.6600	43.6600	43.6600	0.000%	1	6	-61.658%
2025-10-27	43.6600	43.6600	43.6600	43.6600	0.000%	5	5	-61.658%

.dark-mode .krJzjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krJzjL{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20280121C45XLE Jan 21 2028 45.00 Call (XLE280121C00045000)option OPRA

XLE20280121C45
XLE Jan 21 2028 45.00 Call (XLE280121C00045000)
option OPRA