Dark

XLE20280121C40
XLE Jan 21 2028 40.00 Call (XLE280121C00040000)
option OPRA

EOD

Jul 20, 2026

19.38+1.254%(+0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.4200	19.4200	19.3800	19.3800	+1.254%	3	533	0.000%
2026-07-17	19.2500	19.2500	19.1400	19.1400	+7.649%	9	530	+1.254%
2026-07-15	17.7800	17.7800	17.7800	17.7800	-2.308%	2	523	+8.999%
2026-07-14	18.2000	18.2000	18.2000	18.2000	+15.190%	1	523	+6.484%
2026-07-07	15.8000	15.8000	15.8000	15.8000	+3.947%	1	524	+22.658%
2026-07-06	15.2000	15.2000	15.2000	15.2000	-1.363%	1	523	+27.500%
2026-06-30	15.6200	15.6200	15.4100	15.4100	-1.218%	2	523	+25.762%
2026-06-29	15.6000	15.6000	15.6000	15.6000	+2.970%	2	521	+24.231%
2026-06-24	15.1500	15.1500	15.1500	15.1500	-3.133%	60	549	+27.921%
2026-06-22	15.6400	15.6400	15.6400	15.6400	-0.382%	2	513	+23.913%
2026-06-18	15.2900	15.7000	15.2900	15.7000	-9.510%	2	510	+23.439%
2026-06-15	17.5000	17.5000	17.3500	17.3500	-10.104%	3	510	+11.700%
2026-06-05	19.3000	19.3000	19.3000	19.3000	-3.980%	6	510	+0.415%
2026-06-03	20.3000	20.3000	20.1000	20.1000	+6.293%	2	510	-3.582%
2026-05-28	18.9500	18.9500	18.9100	18.9100	+2.216%	2	511	+2.485%
2026-05-27	18.5000	18.5000	18.5000	18.5000	-9.180%	1	510	+4.757%
2026-05-26	20.3700	20.3700	20.3700	20.3700	-4.813%	1	509	-4.860%
2026-05-20	21.3500	21.4000	21.3500	21.4000	-1.835%	30	509	-9.439%
2026-05-18	21.6300	21.8000	21.6300	21.8000	+2.588%	4	481	-11.101%
2026-04-30	21.2500	21.2500	21.2500	21.2500	+15.114%	3	481	-8.800%
2026-04-24	18.4600	18.4600	18.4600	18.4600	+11.879%	1	481	+4.984%
2026-04-20	16.5000	16.5000	16.5000	16.5000	+12.245%	2	482	+17.455%
2026-04-17	14.7000	14.7000	14.7000	14.7000	-15.517%	3	480	+31.837%
2026-04-15	17.5000	17.5000	17.4000	17.4000	-5.177%	52	480	+11.379%
2026-04-13	18.6500	18.6500	18.3500	18.3500	+0.109%	10	497	+5.613%
2026-04-10	18.3300	18.3300	18.3300	18.3300	-5.515%	20	501	+5.728%
2026-04-08	18.5000	19.4000	18.5000	19.4000	-8.057%	5	486	-0.103%
2026-04-02	21.1000	21.1000	21.1000	21.1000	+2.927%	2	491	-8.152%
2026-04-01	20.5000	20.5000	20.5000	20.5000	-8.072%	1	491	-5.463%
2026-03-25	22.3000	22.3000	22.3000	22.3000	+9.314%	1	493	-13.094%
2026-03-23	20.4000	20.4000	20.4000	20.4000	-5.116%	2	493	-5.000%
2026-03-20	21.7200	21.7200	21.5000	21.5000	+2.871%	52	493	-9.860%
2026-03-19	20.6000	21.0000	20.6000	20.9000	+4.500%	4	520	-7.273%
2026-03-17	20.0000	20.0000	20.0000	20.0000	+3.734%	2	523	-3.100%
2026-03-16	19.2800	19.2800	19.2800	19.2800	+11.768%	2	523	+0.519%
2026-03-10	17.4300	17.4500	17.2500	17.2500	-6.504%	20	524	+12.348%
2026-03-09	18.4500	18.4500	18.4500	18.4500	-0.270%	30	542	+5.041%
2026-03-06	18.4900	18.5000	17.8000	18.5000	-1.175%	4	573	+4.757%
2026-03-05	18.7200	18.7200	18.7200	18.7200	+6.971%	3	574	+3.526%
2026-03-04	17.9000	17.9000	17.5000	17.5000	-3.528%	6	577	+10.743%
2026-03-03	18.1400	18.1400	18.1400	18.1400	-1.574%	32	577	+6.836%
2026-03-02	18.4000	18.4300	18.4000	18.4300	+5.920%	8	545	+5.155%
2026-02-27	17.4000	17.4000	17.4000	17.4000	+2.053%	2	546	+11.379%
2026-02-26	17.0500	17.0500	17.0500	17.0500	+2.096%	1	548	+13.666%
2026-02-25	16.7000	16.7000	16.7000	16.7000	+2.266%	2	550	+16.048%
2026-02-24	16.3300	16.3300	16.3300	16.3300	-4.614%	2	550	+18.677%
2026-02-23	17.1200	17.1200	17.1200	17.1200	+2.823%	12	548	+13.201%
2026-02-19	17.2100	17.3200	16.6500	16.6500	+10.265%	125	536	+16.396%
2026-02-17	15.6800	15.6800	15.1000	15.1000	-5.625%	19	556	+28.344%
2026-02-13	15.9800	16.1000	15.9800	16.0000	-1.659%	16	538	+21.125%
2026-02-12	16.7500	16.7500	16.0600	16.2700	-0.184%	15	538	+19.115%
2026-02-11	16.4000	16.4500	16.3000	16.3000	+4.487%	4	553	+18.896%
2026-02-10	16.0500	16.0500	15.6000	15.6000	+1.299%	4	553	+24.231%
2026-02-09	15.2000	15.4000	15.2000	15.4000	-0.324%	131	549	+25.844%
2026-02-06	15.0000	15.4500	15.0000	15.4500	+7.292%	145	670	+25.437%
2026-02-05	14.1000	14.4000	13.9100	14.4000	+2.491%	35	804	+34.583%
2026-02-04	14.4000	14.5000	14.0500	14.0500	+4.074%	10	829	+37.936%
2026-02-03	13.5000	13.5000	13.5000	13.5000	+3.846%	4	834	+43.556%
2026-02-02	12.7000	13.0000	12.7000	13.0000	-1.887%	6	838	+49.077%
2026-01-30	13.0000	13.2500	13.0000	13.2500	-1.852%	2	835	+46.264%
2026-01-29	13.5000	13.6000	13.3000	13.5000	+6.719%	15	833	+43.556%
2026-01-28	12.6500	12.6500	12.6500	12.6500	+0.397%	1	835	+53.202%
2026-01-27	12.5000	12.6000	12.1500	12.6000	+6.329%	3	834	+53.810%
2026-01-26	11.8000	11.8500	11.8000	11.8500	-1.250%	2	834	+63.544%
2026-01-23	12.0000	12.0000	12.0000	12.0000	+4.348%	2	836	+61.500%
2026-01-22	11.4000	11.5000	11.4000	11.5000	+3.791%	22	834	+68.522%
2026-01-20	10.4600	11.1000	9.5500	11.0800	+0.727%	7	831	+74.910%
2026-01-14	11.0000	11.4000	11.0000	11.0000	+13.402%	6	824	+76.182%
2026-01-12	9.7000	9.7000	9.7000	9.7000	-1.020%	2	825	+99.794%
2026-01-09	10.0500	10.0500	9.7000	9.8000	+11.364%	10	823	+97.755%
2026-01-07	8.8000	8.8000	8.8000	8.8000	-2.331%	5	817	+120.227%
2026-01-06	9.4500	9.4500	8.8900	9.0100	-8.713%	20	812	+115.094%
2026-01-05	9.5500	9.8700	9.5500	9.8700	+12.800%	8	808	+96.353%
2026-01-02	8.5000	8.7500	8.5000	8.7500	+4.790%	14	808	+121.486%
2025-12-31	8.3100	8.3500	8.3100	8.3500	-0.595%	140	675	+132.096%
2025-12-30	8.5000	8.5000	8.3000	8.4000	+3.067%	9	675	+130.714%
2025-12-29	8.2000	8.2000	8.1500	8.1500	+1.875%	8	667	+137.791%
2025-12-24	8.0000	8.0000	8.0000	8.0000	0.000%	100	573	+142.250%
2025-12-23	8.1500	8.1500	8.0000	8.0000	+0.629%	2	573	+142.250%
2025-12-22	8.6000	8.6000	7.6500	7.9500	+3.247%	92	574	+143.774%
2025-12-19	7.5000	7.7000	7.5000	7.7000	0.000%	12	508	+151.688%
2025-12-18	8.3500	8.3500	7.5000	7.7000	-2.778%	82	496	+151.688%
2025-12-17	8.1000	8.1000	7.9200	7.9200	+5.600%	6	435	+144.697%
2025-12-16	8.0000	8.0000	7.5000	7.5000	-10.714%	6	429	+158.400%
2025-12-15	8.2000	8.4000	8.2000	8.4000	-3.780%	5	426	+130.714%
2025-12-12	8.8000	8.8000	8.7300	8.7300	-6.431%	2	421	+121.993%
2025-12-11	9.3300	9.3300	9.3300	9.3300	+3.094%	1	420	+107.717%
2025-12-10	9.1000	9.1000	9.0500	9.0500	-4.837%	2	419	+114.144%
2025-12-05	9.5000	9.5100	9.5000	9.5100	0.000%	3	417	+103.785%

.dark-mode .kyjbZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyjbZ9{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20280121C40XLE Jan 21 2028 40.00 Call (XLE280121C00040000)option OPRA

XLE20280121C40
XLE Jan 21 2028 40.00 Call (XLE280121C00040000)
option OPRA