Dark

XLE20271217P55
XLE Dec 17 2027 55.00 Put (XLE271217P00055000)
option OPRA

Inactive

Sep 18, 2026

2.64+5.179%(+0.13)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.6400	2.6400	2.6400	2.6400	+5.179%	68	19,931	0.000%
2026-09-11	2.5100	2.5100	2.5100	2.5100	-0.791%	2	19,884	+5.179%
2026-09-10	2.5300	2.5300	2.5300	2.5300	-6.642%	3	19,882	+4.348%
2026-09-04	2.6900	2.7200	2.6500	2.7100	+6.275%	259	20,109	-2.583%
2026-09-03	2.4700	2.5600	2.4600	2.5500	-25.656%	230	20,109	+3.529%
2026-08-27	3.4300	3.4300	3.4300	3.4300	+1.180%	37	20,322	-23.032%
2026-08-25	3.2700	3.4000	3.2700	3.3900	+5.280%	44	20,311	-22.124%
2026-08-24	3.2200	3.2200	3.2200	3.2200	+3.205%	1	20,287	-18.012%
2026-08-18	3.1200	3.1200	3.1200	3.1200	-22.963%	17	20,288	-15.385%
2026-08-10	4.1500	4.1500	4.0500	4.0500	-13.830%	6	20,285	-34.815%
2026-08-07	4.6000	4.7000	4.5500	4.7000	+4.444%	6	20,285	-43.830%
2026-08-06	4.6000	4.6000	4.5000	4.5000	-8.163%	7	20,283	-41.333%
2026-08-05	4.7500	4.9500	4.7000	4.9000	+12.644%	12	20,284	-46.122%
2026-08-04	4.3500	4.3500	4.3500	4.3500	+2.353%	1	20,282	-39.310%
2026-08-03	4.2500	4.2500	4.2500	4.2500	-1.392%	1	20,282	-37.882%
2026-07-31	4.3100	4.3100	4.3100	4.3100	-12.929%	10	20,282	-38.747%
2026-07-16	4.9500	4.9500	4.9500	4.9500	-6.072%	4	20,282	-46.667%
2026-07-15	5.3500	5.3500	5.2700	5.2700	+5.400%	294	20,330	-49.905%
2026-07-13	5.1000	5.1000	5.0000	5.0000	-11.504%	96	20,282	-47.200%
2026-07-10	5.6500	5.6500	5.6500	5.6500	-5.042%	3	20,282	-53.274%
2026-07-07	6.0200	6.0200	5.9000	5.9500	-6.299%	16,402	20,449	-55.630%
2026-07-06	6.3500	6.3500	6.3500	6.3500	0.000%	1	4,282	-58.425%
2026-07-02	6.3500	6.3500	6.3000	6.3500	+3.420%	35	4,316	-58.425%
2026-06-16	6.2300	6.2300	6.1400	6.1400	+1.320%	20	4,328	-57.003%
2026-06-15	6.1500	6.1500	6.0300	6.0600	+8.214%	21	4,337	-56.436%
2026-06-09	5.3100	5.6000	5.3100	5.6000	+5.660%	2	4,337	-52.857%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-11.667%	1	4,336	-50.189%
2026-06-02	6.0000	6.0000	6.0000	6.0000	+31.579%	30	4,336	-56.000%
2026-05-19	4.5600	4.5600	4.5600	4.5600	-5.979%	14	4,336	-42.105%
2026-05-18	4.8500	4.8600	4.8500	4.8500	-19.967%	500	4,131	-45.567%
2026-05-08	6.0600	6.0600	6.0600	6.0600	+0.165%	1	4,131	-56.436%
2026-05-07	6.1500	6.1500	6.0500	6.0500	+5.954%	2	4,131	-56.364%
2026-05-06	5.7100	5.7100	5.7100	5.7100	+7.736%	3	4,131	-53.765%
2026-05-01	5.3500	5.3500	5.3000	5.3000	+3.922%	15	4,128	-50.189%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-35.443%	14	4,128	-48.235%
2026-04-17	7.9000	7.9000	7.9000	7.9000	+40.820%	30	4,128	-66.582%
2026-04-10	5.6100	5.6100	5.6100	5.6100	-1.232%	1	4,098	-52.941%
2026-04-08	5.6800	5.6800	5.6800	5.6800	+9.441%	1	4,098	-53.521%
2026-04-06	5.1700	5.1900	5.1700	5.1900	+5.918%	2	4,099	-49.133%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+7.692%	1	4,099	-46.122%
2026-03-30	4.5500	4.5500	4.5500	4.5500	0.000%	2	4,100	-41.978%
2026-03-27	4.5500	4.5500	4.5500	4.5500	-4.008%	30	4,102	-41.978%
2026-03-24	4.7400	4.7400	4.7400	4.7400	-19.388%	1	4,102	-44.304%
2026-03-23	5.8800	5.8800	5.8800	5.8800	+7.692%	1	4,102	-55.102%
2026-03-20	5.2600	5.8500	5.0200	5.4600	-0.546%	550	4,103	-51.648%
2026-03-19	5.8500	6.0200	5.4900	5.4900	+0.182%	807	3,561	-51.913%
2026-03-18	5.5000	5.5000	5.4800	5.4800	0.000%	206	2,755	-51.825%
2026-03-17	5.7000	5.7000	5.4800	5.4800	-12.179%	4	2,551	-51.825%
2026-03-11	6.2400	6.2400	6.2400	6.2400	-5.023%	2	2,576	-57.692%
2026-03-10	6.4700	6.5700	6.4700	6.5700	+1.389%	34	2,574	-59.817%
2026-03-09	6.4800	6.4800	6.4800	6.4800	-2.262%	1	2,560	-59.259%
2026-03-06	6.4800	6.6300	6.4700	6.6300	+0.913%	6	2,561	-60.181%
2026-03-04	6.6700	6.6800	6.5100	6.5700	+5.968%	401	2,561	-59.817%
2026-03-02	6.2000	6.2000	6.2000	6.2000	-10.791%	44	2,180	-57.419%
2026-02-25	6.9500	6.9500	6.9500	6.9500	+2.507%	5	2,180	-62.014%
2026-02-23	6.7000	6.7800	6.7000	6.7800	+1.497%	6	2,180	-61.062%
2026-02-19	6.5800	6.8000	6.5800	6.6800	-4.571%	123	2,180	-60.479%
2026-02-18	7.2400	7.2400	6.9800	7.0000	-5.149%	1,009	2,180	-62.286%
2026-02-17	7.3800	7.3800	7.3800	7.3800	+3.217%	26	1,429	-64.228%
2026-02-12	6.8000	7.2000	6.7500	7.1500	+3.175%	1,557	1,403	-63.077%
2026-02-11	7.1500	7.1500	6.8500	6.9300	-7.105%	125	78	-61.905%
2026-02-09	7.5200	7.5200	7.4600	7.4600	-24.723%	11	14	-64.611%
2026-01-16	9.4800	9.9100	9.4800	9.9100	-19.300%	2	4	-73.360%
2025-12-18	12.2800	12.2800	12.2800	12.2800	+630.952%	2	4	-78.502%
2025-11-28	1.6600	1.6800	1.6600	1.6800	-8.197%	4	141	+57.143%
2025-11-26	1.8300	1.8300	1.8300	1.8300	-3.684%	1	138	+44.262%
2025-11-25	1.9000	1.9000	1.9000	1.9000	+2.703%	2	138	+38.947%
2025-11-17	1.8500	1.8500	1.8500	1.8500	+12.805%	5	140	+42.703%
2025-09-26	1.6400	1.6400	1.6400	1.6400	-6.286%	4	140	+60.976%
2025-09-22	1.7400	1.7500	1.7400	1.7500	-1.130%	4	144	+50.857%
2025-09-05	1.7400	1.7700	1.7400	1.7700	-3.804%	3	140	+49.153%
2025-08-06	1.8400	1.8400	1.8400	1.8400	+6.977%	3	137	+43.478%
2025-07-31	1.7200	1.7200	1.7200	1.7200	-31.474%	3	137	+53.488%
2025-05-15	2.3800	2.5100	2.3800	2.5100	-32.162%	31	134	+5.179%
2025-04-30	3.4000	3.7000	3.4000	3.7000	+15.625%	108	126	-28.649%
2025-04-22	3.2000	3.2000	3.2000	3.2000	-4.192%	1	18	-17.500%
2025-04-16	3.3400	3.3400	3.3400	3.3400	-7.735%	5	17	-20.958%
2025-04-10	4.2500	4.2500	3.6200	3.6200	-18.652%	2	14	-27.072%
2025-04-09	4.1000	4.4500	4.1000	4.4500	+14.103%	2	12	-40.674%
2025-04-08	3.8000	3.9000	3.8000	3.9000	+8.333%	2	10	-32.308%
2025-04-07	3.5000	3.8100	3.5000	3.6000	0.000%	8	8	-26.667%

.dark-mode .cFMqPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFMqPT{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20271217P55XLE Dec 17 2027 55.00 Put (XLE271217P00055000)option OPRA

XLE20271217P55
XLE Dec 17 2027 55.00 Put (XLE271217P00055000)
option OPRA