Dark

XLE20271217C75
XLE Dec 17 2027 75.00 Call (XLE271217C00075000)
option OPRA

EOD

Jul 23, 2026

3.00+25.523%(+0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0000	3.0000	3.0000	3.0000	+25.523%	1	910	0.000%
2026-07-20	2.3900	2.3900	2.3900	2.3900	+11.163%	1	909	+25.523%
2026-07-16	2.2000	2.2000	2.1500	2.1500	+26.471%	3	909	+39.535%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+18.881%	1	907	+76.471%
2026-07-07	1.4300	1.4300	1.4300	1.4300	+5.147%	3	907	+109.790%
2026-07-02	1.3600	1.3600	1.3600	1.3600	-2.857%	5	899	+120.588%
2026-06-26	1.7000	1.7000	1.4000	1.4000	-9.091%	3	899	+114.286%
2026-06-25	1.5200	1.5500	1.5200	1.5400	-1.282%	10	897	+94.805%
2026-06-22	1.4800	1.5600	1.4800	1.5600	-8.235%	6	897	+92.308%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-6.593%	1	896	+76.471%
2026-06-17	1.8200	1.8200	1.8200	1.8200	-9.000%	1	896	+64.835%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-36.508%	1	896	+50.000%
2026-06-05	3.1500	3.1500	3.1500	3.1500	-2.778%	1	895	-4.762%
2026-06-03	3.2400	3.2400	3.2400	3.2400	+8.000%	5	895	-7.407%
2026-06-02	2.7000	3.0000	2.7000	3.0000	+11.111%	31	893	0.000%
2026-05-27	2.7000	2.7000	2.7000	2.7000	-16.923%	1	922	+11.111%
2026-05-26	3.5000	3.5000	3.2000	3.2500	-7.143%	20	922	-7.692%
2026-05-20	3.5000	3.5000	3.5000	3.5000	0.000%	2	914	-14.286%
2026-05-18	3.5000	3.5000	3.5000	3.5000	+17.450%	1	912	-14.286%
2026-05-14	2.9100	2.9800	2.9100	2.9800	+4.561%	54	912	+0.671%
2026-05-13	2.8500	2.8500	2.8500	2.8500	+4.779%	1	912	+5.263%
2026-05-12	2.7200	2.7200	2.7200	2.7200	+19.824%	50	912	+10.294%
2026-05-07	2.2700	2.2700	2.2700	2.2700	-12.016%	6	912	+32.159%
2026-05-06	2.5800	2.5800	2.5800	2.5800	-24.118%	1	914	+16.279%
2026-05-04	3.3500	3.4000	3.3500	3.4000	+11.475%	7	913	-11.765%
2026-05-01	3.0500	3.0500	3.0500	3.0500	+17.308%	10	913	-1.639%
2026-04-27	2.5500	2.6000	2.5500	2.6000	+1.961%	6	913	+15.385%
2026-04-24	2.5500	2.5500	2.5500	2.5500	0.000%	1	913	+17.647%
2026-04-23	2.5500	2.5500	2.5500	2.5500	+6.250%	2	912	+17.647%
2026-04-22	2.4000	2.4000	2.4000	2.4000	+4.348%	1	912	+25.000%
2026-04-21	2.2500	2.3000	2.2500	2.3000	+13.300%	6	912	+30.435%
2026-04-20	2.0300	2.0300	2.0300	2.0300	+23.030%	38	912	+47.783%
2026-04-17	1.8800	1.8800	1.6000	1.6500	-27.632%	15	879	+81.818%
2026-04-16	2.1600	2.3000	2.1600	2.2800	+15.152%	935	874	+31.579%
2026-04-14	1.9200	1.9800	1.9200	1.9800	-32.881%	6	366	+51.515%
2026-04-09	2.9500	2.9500	2.9100	2.9500	+9.259%	314	362	+1.695%
2026-04-08	2.4500	2.7000	2.4500	2.7000	-19.403%	33	89	+11.111%
2026-04-07	3.3500	3.3500	3.3500	3.3500	-25.556%	2	90	-10.448%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+26.404%	15	90	-33.333%
2026-03-24	3.5600	3.5600	3.5600	3.5600	+11.250%	3	105	-15.730%
2026-03-23	3.3800	3.3800	3.2000	3.2000	-9.091%	10	108	-6.250%
2026-03-20	3.5000	3.5200	3.4800	3.5200	+15.410%	39	118	-14.773%
2026-03-19	3.0500	3.0500	3.0500	3.0500	0.000%	5	97	-1.639%
2026-03-18	3.0500	3.0500	3.0500	3.0500	-4.688%	3	97	-1.639%
2026-03-17	3.2000	3.2000	3.2000	3.2000	+8.844%	43	97	-6.250%
2026-03-13	2.9400	2.9400	2.9400	2.9400	+1.379%	20	54	+2.041%
2026-03-12	2.9000	2.9000	2.9000	2.9000	+13.281%	2	34	+3.448%
2026-03-04	2.5600	2.5600	2.5600	2.5600	-14.667%	4	34	+17.188%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+17.647%	5	38	0.000%
2026-02-27	2.4700	2.5500	2.4600	2.5500	+4.082%	4	43	+17.647%
2026-02-11	2.4500	2.4500	2.4500	2.4500	+38.418%	18	43	+22.449%
2026-02-10	1.7700	1.7700	1.7700	1.7700	-13.659%	1	25	+69.492%
2026-02-09	1.8200	2.0500	1.8200	2.0500	+9.043%	8	24	+46.341%
2026-02-06	2.5000	2.5000	1.8800	1.8800	+3.867%	11	18	+59.574%
2026-02-05	1.8100	1.8100	1.8100	1.8100	-9.500%	3	9	+65.746%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+23.457%	5	6	+50.000%
2026-02-03	1.6200	1.6200	1.6200	1.6200	-91.527%	1	1	+85.185%
2025-11-24	19.1200	19.1200	19.1200	19.1200	-6.136%	1	214	-84.310%
2025-11-17	20.3700	20.3700	20.3700	20.3700	+2.362%	1	214	-85.272%
2025-11-07	19.9000	19.9000	19.9000	19.9000	+13.844%	10	214	-84.925%
2025-10-16	17.4800	17.4800	17.4800	17.4800	-14.523%	5	214	-82.838%
2025-09-29	20.5200	20.5200	20.4000	20.4500	-0.632%	3	220	-85.330%
2025-09-25	20.5800	20.5800	20.5800	20.5800	-1.058%	2	220	-85.423%
2025-09-24	20.8000	20.8000	20.8000	20.8000	+3.175%	1	221	-85.577%
2025-09-23	20.1600	20.1600	20.1600	20.1600	+3.385%	3	220	-85.119%
2025-09-16	19.5000	19.5000	19.5000	19.5000	+7.438%	2	220	-84.615%
2025-09-15	18.1500	18.1500	18.1500	18.1500	0.000%	2	220	-83.471%
2025-09-10	18.1500	18.1500	18.1500	18.1500	-11.247%	5	218	-83.471%
2025-09-02	20.0200	20.4500	20.0000	20.4500	+1.489%	25	213	-85.330%
2025-08-29	20.0500	20.1500	20.0500	20.1500	+0.149%	3	200	-85.112%
2025-08-28	20.1200	20.1200	20.1200	20.1200	+9.706%	1	200	-85.089%
2025-08-26	18.3500	18.3500	18.3400	18.3400	+11.761%	2	197	-83.642%
2025-08-19	16.4500	16.4600	16.4000	16.4100	-0.545%	12	197	-81.718%
2025-08-18	16.5000	16.5000	16.5000	16.5000	-4.734%	1	196	-81.818%
2025-08-15	17.3200	17.3200	17.3200	17.3200	-3.778%	5	195	-82.679%
2025-07-07	18.0000	18.0000	18.0000	18.0000	-7.975%	10	242	-83.333%
2025-06-20	20.0000	20.0000	19.5600	19.5600	+0.877%	46	252	-84.663%
2025-06-13	19.4000	19.4000	19.3900	19.3900	+23.503%	104	254	-84.528%
2025-05-29	15.7000	15.7000	15.7000	15.7000	-0.633%	25	254	-80.892%
2025-05-23	15.4200	15.8000	15.4200	15.8000	-17.321%	330	109	-81.013%
2025-05-13	19.1100	19.1100	19.1100	19.1100	+19.065%	1	109	-84.301%
2025-05-06	15.8300	16.0500	15.8100	16.0500	+2.229%	100	109	-81.308%
2025-05-05	15.7000	15.7000	15.7000	15.7000	-1.691%	100	111	-80.892%
2025-05-02	15.9700	15.9700	15.9700	15.9700	-2.859%	6	20	-81.215%
2025-04-23	15.9800	16.4400	15.9800	16.4400	-0.243%	3	21	-81.752%
2025-04-17	16.4500	16.9100	16.3700	16.4800	+29.052%	16	10	-81.796%
2025-04-10	14.0600	14.0600	12.7700	12.7700	+6.328%	6	10	-76.507%
2025-04-09	12.0100	12.0100	12.0100	12.0100	-4.758%	3	5	-75.021%
2025-04-08	12.6100	12.6100	12.6100	12.6100	-47.568%	1	2	-76.209%
2025-04-02	24.1500	24.1500	24.0500	24.0500	0.000%	2	1	-87.526%

.dark-mode .r1v7Ck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1v7Ck{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20271217C75XLE Dec 17 2027 75.00 Call (XLE271217C00075000)option OPRA

XLE20271217C75
XLE Dec 17 2027 75.00 Call (XLE271217C00075000)
option OPRA