Dark

XLE20270617P50
XLE Jun 17 2027 50.00 Put (XLE270617P00050000)
option OPRA

EOD

Jul 24, 2026

1.68-1.176%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.6800	1.6800	1.6800	1.6800	-1.176%	10	2,816	0.000%
2026-07-23	1.7500	1.7500	1.7000	1.7000	-3.955%	1,400	2,853	-1.176%
2026-07-22	1.7700	1.7800	1.7600	1.7700	-11.055%	26	2,497	-5.085%
2026-07-20	2.0200	2.0200	1.9900	1.9900	-4.785%	118	2,478	-15.578%
2026-07-17	2.1100	2.2000	2.0900	2.0900	-6.278%	38	2,366	-19.617%
2026-07-14	2.2300	2.2300	2.2300	2.2300	-3.043%	5	2,338	-24.664%
2026-07-13	2.3000	2.3000	2.3000	2.3000	-12.548%	88	2,339	-26.957%
2026-07-10	2.6600	2.6600	2.6300	2.6300	-4.710%	2	2,251	-36.122%
2026-07-07	2.7600	2.7600	2.7600	2.7600	-8.000%	4	2,251	-39.130%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-2.913%	15	2,247	-44.000%
2026-07-02	3.0800	3.1700	3.0800	3.0900	-4.923%	100	2,132	-45.631%
2026-07-01	3.2500	3.2500	3.2500	3.2500	+6.209%	100	2,132	-48.308%
2026-06-30	3.0300	3.0600	3.0300	3.0600	+2.341%	500	2,132	-45.098%
2026-06-26	2.8600	3.1000	2.8600	2.9900	0.000%	22	1,681	-43.813%
2026-06-25	3.2000	3.2000	2.9800	2.9900	0.000%	12	1,677	-43.813%
2026-06-23	2.9900	2.9900	2.9900	2.9900	-2.288%	1	1,679	-43.813%
2026-06-22	3.0400	3.0600	3.0300	3.0600	-5.846%	100	1,678	-45.098%
2026-06-18	3.3000	3.3500	3.2000	3.2500	+7.261%	447	1,339	-48.308%
2026-06-17	3.0300	3.0300	3.0300	3.0300	+12.222%	300	1,339	-44.554%
2026-06-15	2.8800	2.8800	2.7000	2.7000	+2.662%	16	1,339	-37.778%
2026-06-12	2.6500	2.6500	2.6300	2.6300	-3.663%	112	1,339	-36.122%
2026-06-11	2.6800	2.7300	2.6800	2.7300	-3.534%	22	1,339	-38.462%
2026-06-02	2.6900	2.8300	2.6900	2.8300	-5.351%	2	1,336	-40.636%
2026-05-29	2.9900	2.9900	2.9900	2.9900	+3.819%	371	1,336	-43.813%
2026-05-28	2.8500	2.8800	2.8500	2.8800	+0.699%	156	972	-41.667%
2026-05-27	2.8900	2.8900	2.8600	2.8600	+22.747%	100	916	-41.259%
2026-05-20	2.3300	2.3300	2.3300	2.3300	-6.048%	5	916	-27.897%
2026-05-15	2.4800	2.4800	2.4800	2.4800	-8.487%	1	916	-32.258%
2026-05-14	2.7100	2.7100	2.7100	2.7100	-2.166%	1	915	-38.007%
2026-05-13	2.7700	2.7700	2.7700	2.7700	+1.838%	1	915	-39.350%
2026-05-12	2.7200	2.7200	2.7200	2.7200	-5.226%	1	915	-38.235%
2026-05-11	2.9900	2.9900	2.7500	2.8700	-6.818%	5	915	-41.463%
2026-05-08	3.0800	3.0800	3.0800	3.0800	-2.222%	1	915	-45.455%
2026-05-07	3.1500	3.1500	3.1500	3.1500	+20.690%	34	914	-46.667%
2026-05-06	2.6100	2.6100	2.6100	2.6100	-10.309%	1	881	-35.632%
2026-05-04	2.4500	2.9100	2.4500	2.9100	+14.118%	5	881	-42.268%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-20.313%	3	881	-34.118%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+1.587%	3	881	-47.500%
2026-04-20	3.2500	3.2500	3.1500	3.1500	-4.545%	222	881	-46.667%
2026-04-17	3.2100	3.3000	3.2100	3.3000	+24.060%	4	670	-49.091%
2026-04-09	2.6600	2.6600	2.6600	2.6600	0.000%	40	667	-36.842%
2026-04-08	3.3500	3.3500	2.6600	2.6600	-9.831%	55	667	-36.842%
2026-04-01	3.0000	3.0000	2.8300	2.9500	+13.462%	9	716	-43.051%
2026-03-31	2.6600	2.6600	2.5800	2.6000	+12.069%	286	708	-35.385%
2026-03-27	2.3500	2.3500	2.3200	2.3200	-9.375%	39	820	-27.586%
2026-03-26	2.5600	2.5600	2.5600	2.5600	+0.392%	3	857	-34.375%
2026-03-25	2.5500	2.5500	2.5500	2.5500	-4.135%	40	854	-34.118%
2026-03-23	2.7500	2.8000	2.6100	2.6600	-8.276%	226	817	-36.842%
2026-03-20	2.7700	2.9000	2.7700	2.9000	-4.918%	23	606	-42.069%
2026-03-19	2.8900	3.0500	2.8600	3.0500	+4.096%	9	604	-44.918%
2026-03-18	2.9300	2.9300	2.9300	2.9300	-0.678%	1	601	-42.662%
2026-03-17	2.9400	2.9500	2.8900	2.9500	-4.839%	18	601	-43.051%
2026-03-16	3.0600	3.1000	3.0600	3.1000	-3.427%	6	586	-45.806%
2026-03-13	3.2800	3.2800	3.2100	3.2100	+0.312%	19	585	-47.664%
2026-03-12	3.2000	3.2000	3.1600	3.2000	-7.514%	5	581	-47.500%
2026-03-11	3.4600	3.4600	3.4600	3.4600	-2.535%	14	652	-51.445%
2026-03-09	3.6000	3.6000	3.5500	3.5500	+2.011%	149	659	-52.676%
2026-03-05	3.4800	3.4800	3.4800	3.4800	+1.754%	20	541	-51.724%
2026-03-04	3.6400	3.6400	3.4200	3.4200	+0.885%	229	521	-50.877%
2026-03-02	3.3500	3.4000	3.3500	3.3900	-11.719%	47	704	-50.442%
2026-02-26	3.8400	3.8400	3.8400	3.8400	+1.319%	6	671	-56.250%
2026-02-25	3.8500	3.8500	3.7900	3.7900	+7.062%	99	762	-55.673%
2026-02-23	3.6300	3.6500	3.5400	3.5400	-4.324%	1,110	762	-52.542%
2026-02-20	3.8500	3.8500	3.7000	3.7000	+2.210%	7	1,505	-54.595%
2026-02-19	3.6200	3.6200	3.6200	3.6200	-7.888%	14	1,500	-53.591%
2026-02-12	4.0200	4.0200	3.8500	3.9300	+2.344%	9	1,500	-57.252%
2026-02-11	3.8400	3.8400	3.8400	3.8400	-8.789%	2	1,497	-56.250%
2026-02-06	4.1800	4.2100	4.1800	4.2100	-14.082%	308	1,499	-60.095%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-8.411%	1	1,191	-65.714%
2026-02-02	5.3500	5.3500	5.3500	5.3500	+8.081%	3	1,191	-68.598%
2026-01-30	4.9500	4.9500	4.9500	4.9500	-0.802%	1	1,188	-66.061%
2026-01-29	4.8600	4.9900	4.8600	4.9900	-6.729%	2	1,188	-66.333%
2026-01-23	5.0000	5.3500	5.0000	5.3500	-6.305%	65	1,188	-68.598%
2026-01-22	5.5700	5.7100	5.5600	5.7100	-9.365%	1,070	1,128	-70.578%
2026-01-16	6.2300	6.4100	6.1000	6.3000	-17.647%	65	2	-73.333%
2026-01-14	5.7900	7.6500	5.7900	7.6500	+713.830%	2	2	-78.039%
2025-09-11	0.9200	0.9400	0.9200	0.9400	+4.444%	6	31	+78.723%
2025-08-19	0.9000	0.9000	0.9000	0.9000	-8.163%	89	28	+86.667%
2025-08-14	0.9800	0.9800	0.9800	0.9800	-5.769%	1	109	+71.429%
2025-08-11	1.0400	1.0400	1.0400	1.0400	+0.971%	20	110	+61.538%
2025-08-05	1.0300	1.0300	1.0300	1.0300	+8.421%	11	110	+63.107%
2025-08-04	0.9500	0.9500	0.9500	0.9500	-2.062%	1	99	+76.842%
2025-08-01	0.9500	0.9700	0.9500	0.9700	+15.476%	50	100	+73.196%
2025-07-29	0.8400	0.8400	0.8400	0.8400	0.000%	33	150	+100.000%
2025-07-28	0.8400	0.8400	0.8400	0.8400	-12.500%	17	117	+100.000%
2025-07-24	0.9600	0.9600	0.9600	0.9600	+3.226%	95	107	+75.000%
2025-07-21	0.9800	0.9800	0.9300	0.9300	+10.714%	10	12	+80.645%
2025-07-10	0.8400	0.8400	0.8400	0.8400	-3.448%	2	2	+100.000%
2025-06-23	0.8700	0.8700	0.8700	0.8700	+10.127%	1	1	+93.103%
2025-06-20	0.7900	0.7900	0.7900	0.7900	0.000%	2	1	+112.658%

.dark-mode .hlJyX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlJyX6{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270617P50XLE Jun 17 2027 50.00 Put (XLE270617P00050000)option OPRA

XLE20270617P50
XLE Jun 17 2027 50.00 Put (XLE270617P00050000)
option OPRA