Dark

XLE20270617C90
XLE Jun 17 2027 90.00 Call (XLE270617C00090000)
option OPRA

EOD

Sep 30, 2026

0.4600-22.034%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4600	0.4600	0.4600	0.4600	-22.034%	2	3,956	0.000%
2026-09-25	0.5900	0.5900	0.5900	0.5900	-4.839%	1	3,956	-22.034%
2026-09-24	0.6200	0.6200	0.6200	0.6200	+8.772%	1	3,955	-25.806%
2026-09-23	0.5700	0.5700	0.5700	0.5700	0.000%	1	3,955	-19.298%
2026-09-22	0.5700	0.5700	0.5700	0.5700	-22.973%	2	3,954	-19.298%
2026-09-18	0.7600	0.7600	0.7400	0.7400	+1.370%	2	3,952	-37.838%
2026-09-17	0.7300	0.7300	0.7300	0.7300	-1.351%	1	3,952	-36.986%
2026-09-16	0.7800	0.8000	0.7400	0.7400	-19.565%	11	3,952	-37.838%
2026-09-15	0.9000	0.9300	0.8700	0.9200	+29.577%	16	3,951	-50.000%
2026-09-14	0.8000	0.8000	0.7100	0.7100	-11.250%	10	3,964	-35.211%
2026-09-11	0.8000	0.8600	0.8000	0.8000	-6.977%	82	3,962	-42.500%
2026-09-10	0.9300	0.9300	0.8600	0.8600	+1.176%	4	3,881	-46.512%
2026-09-09	0.8600	0.8600	0.8500	0.8500	+8.974%	6	3,880	-45.882%
2026-09-08	0.7800	0.7800	0.7800	0.7800	+14.706%	5	3,877	-41.026%
2026-09-04	0.6800	0.6800	0.6800	0.6800	-12.821%	5	3,875	-32.353%
2026-09-03	0.8100	0.8500	0.7800	0.7800	-1.266%	27	3,875	-41.026%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-1.250%	2	3,859	-41.772%
2026-09-01	0.7400	0.8000	0.7400	0.8000	+31.148%	3	3,858	-42.500%
2026-08-28	0.6100	0.6100	0.6100	0.6100	0.000%	5	3,856	-24.590%
2026-08-27	0.5900	0.6100	0.5500	0.6100	-3.175%	24	3,866	-24.590%
2026-08-26	0.6000	0.6600	0.6000	0.6300	+8.621%	19	3,871	-26.984%
2026-08-25	0.6200	0.6400	0.5800	0.5800	-17.143%	3,045	4,526	-20.690%
2026-08-24	0.7500	0.7500	0.7000	0.7000	-12.500%	4	5,588	-34.286%
2026-08-21	0.9100	0.9100	0.8000	0.8000	-5.882%	35	5,588	-42.500%
2026-08-20	0.8700	0.8800	0.8500	0.8500	+10.390%	22	5,581	-45.882%
2026-08-19	0.8200	0.8200	0.7700	0.7700	+6.944%	45	5,581	-40.260%
2026-08-18	0.7200	0.7700	0.7200	0.7200	+7.463%	35	5,604	-36.111%
2026-08-17	0.6000	0.6900	0.6000	0.6700	+21.818%	3,020	5,627	-31.343%
2026-08-13	0.5500	0.5500	0.5500	0.5500	+1.852%	80	2,783	-16.364%
2026-08-11	0.5400	0.5500	0.5300	0.5400	+17.391%	6	2,783	-14.815%
2026-08-10	0.4100	0.4600	0.4100	0.4600	+27.778%	52	2,784	0.000%
2026-08-07	0.4400	0.4400	0.3600	0.3600	-7.692%	8	2,782	+27.778%
2026-08-06	0.3700	0.3900	0.3700	0.3900	-2.500%	2	2,774	+17.949%
2026-08-04	0.3900	0.4000	0.3900	0.4000	-21.569%	13	2,776	+15.000%
2026-07-29	0.5100	0.5100	0.5100	0.5100	+21.429%	1	2,768	-9.804%
2026-07-21	0.4200	0.4200	0.4200	0.4200	-17.647%	11	2,768	+9.524%
2026-07-20	0.5000	0.5100	0.4500	0.5100	+10.870%	52	2,768	-9.804%
2026-07-17	0.4600	0.4600	0.4600	0.4600	+27.778%	1	2,718	0.000%
2026-07-16	0.3900	0.3900	0.3600	0.3600	+16.129%	12	2,717	+27.778%
2026-07-08	0.3500	0.3500	0.3100	0.3100	+47.619%	2	2,717	+48.387%
2026-07-06	0.3000	0.3000	0.2100	0.2100	+5.000%	25	2,716	+119.048%
2026-07-02	0.2400	0.2400	0.2000	0.2000	-31.034%	10	2,706	+130.000%
2026-06-29	0.3000	0.3000	0.2900	0.2900	+3.571%	1,930	2,706	+58.621%
2026-06-24	0.2800	0.2800	0.2800	0.2800	0.000%	106	776	+64.286%
2026-06-22	0.2800	0.2800	0.2800	0.2800	-15.152%	50	746	+64.286%
2026-06-18	0.3200	0.3300	0.3100	0.3300	-26.667%	58	634	+39.394%
2026-06-17	0.4100	0.4500	0.4100	0.4500	-2.174%	2	634	+2.222%
2026-06-15	0.4500	0.4600	0.4500	0.4600	-29.231%	62	634	0.000%
2026-06-12	0.6200	0.6500	0.6200	0.6500	-7.143%	52	634	-29.231%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+16.667%	50	634	-34.286%
2026-06-09	0.6700	0.6700	0.6000	0.6000	-3.226%	52	584	-23.333%
2026-05-27	0.6200	0.6200	0.6200	0.6200	-31.868%	1	582	-25.806%
2026-05-26	0.9100	0.9100	0.9100	0.9100	+26.389%	1	582	-49.451%
2026-05-22	0.7200	0.7200	0.7200	0.7200	-2.703%	40	581	-36.111%
2026-05-21	0.7400	0.7400	0.7400	0.7400	-18.681%	40	581	-37.838%
2026-05-18	0.8000	0.9100	0.8000	0.9100	+16.667%	4	581	-49.451%
2026-05-15	0.8800	0.8800	0.7800	0.7800	+14.706%	160	541	-41.026%
2026-05-14	0.6300	0.6800	0.6300	0.6800	-2.857%	118	385	-32.353%
2026-05-05	0.8000	0.8000	0.7000	0.7000	-4.110%	20	386	-34.286%
2026-05-04	0.7300	0.7300	0.7300	0.7300	-1.351%	1	404	-36.986%
2026-05-01	0.6300	0.7400	0.6300	0.7400	-7.500%	143	497	-37.838%
2026-04-30	0.9600	0.9600	0.8000	0.8000	+9.589%	3	497	-42.500%
2026-04-29	0.6700	0.7300	0.6700	0.7300	+28.070%	165	494	-36.986%
2026-04-27	0.5700	0.5700	0.5700	0.5700	+5.556%	100	494	-19.298%
2026-04-21	0.5400	0.5400	0.5400	0.5400	+22.727%	3	560	-14.815%
2026-04-20	0.4400	0.4400	0.4400	0.4400	+12.821%	7	563	+4.545%
2026-04-17	0.3500	0.3900	0.3500	0.3900	-13.333%	35	556	+17.949%
2026-04-16	0.4100	0.4700	0.4100	0.4500	0.000%	104	521	+2.222%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-18.182%	344	725	+2.222%
2026-04-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	761	-16.364%
2026-04-10	0.6500	0.6500	0.5500	0.5500	-15.385%	159	760	-16.364%
2026-04-09	0.5600	0.6500	0.5600	0.6500	+14.035%	157	601	-29.231%
2026-04-08	0.5200	0.6000	0.5200	0.5700	-33.721%	14	458	-19.298%
2026-04-07	0.8800	0.9000	0.8600	0.8600	+2.381%	44	483	-46.512%
2026-04-06	0.8500	0.8500	0.8400	0.8400	+20.000%	13	439	-45.238%
2026-04-01	0.8600	0.8600	0.7000	0.7000	-36.364%	32	426	-34.286%
2026-03-31	1.2200	1.2200	1.1000	1.1000	-17.910%	350	394	-58.182%
2026-03-30	1.2000	1.3400	1.2000	1.3400	+7.200%	5	44	-65.672%
2026-03-27	1.2500	1.2700	1.2300	1.2500	+15.741%	23	39	-63.200%
2026-03-26	1.1000	1.1000	1.0800	1.0800	+8.000%	5	16	-57.407%
2026-03-24	0.9200	1.0000	0.9200	1.0000	-91.111%	11	11	-54.000%
2025-11-17	11.2500	11.2500	11.2500	11.2500	-3.433%	2	32	-95.911%
2025-11-11	11.5500	11.6500	11.5500	11.6500	+25.946%	2	31	-96.052%
2025-10-31	9.0900	9.3000	9.0800	9.2500	-9.314%	14	31	-95.027%
2025-10-24	10.0000	10.2000	10.0000	10.2000	+0.196%	2	18	-95.490%
2025-10-23	10.1800	10.1800	10.1800	10.1800	+22.947%	1	17	-95.481%
2025-10-17	8.2900	8.2900	8.2800	8.2800	+1.720%	2	16	-94.444%
2025-10-16	8.1400	8.1400	8.1400	8.1400	+1.750%	2	16	-94.349%
2025-10-13	8.0000	8.0000	8.0000	8.0000	-15.789%	1	14	-94.250%
2025-10-07	9.5000	9.5000	9.5000	9.5000	-7.317%	1	13	-95.158%
2025-10-03	10.2500	10.2500	10.2500	10.2500	+0.490%	1	13	-95.512%
2025-09-30	10.2000	10.2000	10.2000	10.2000	+4.082%	2	12	-95.490%
2025-08-27	9.8000	9.8000	9.8000	9.8000	0.000%	10	10	-95.306%

.dark-mode .Dhkv5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dhkv5Y{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270617C90XLE Jun 17 2027 90.00 Call (XLE270617C00090000)option OPRA

XLE20270617C90
XLE Jun 17 2027 90.00 Call (XLE270617C00090000)
option OPRA