Dark

XLE20270319P60
XLE Mar 19 2027 60.00 Put (XLE270319P00060000)
option OPRA

EOD

Oct 1, 2026

2.80-8.197%(-0.25)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8100	2.8100	2.8000	2.8000	-8.197%	154	17,499	0.000%
2026-09-30	3.0500	3.0500	3.0500	3.0500	-2.866%	819	17,500	-8.197%
2026-09-29	3.1400	3.1400	3.1400	3.1400	+9.790%	1	17,504	-10.828%
2026-09-28	2.8700	2.8800	2.8600	2.8600	-10.345%	6	17,503	-2.098%
2026-09-25	3.0500	3.1900	3.0500	3.1900	+17.279%	2,032	17,503	-12.226%
2026-09-24	2.7200	2.7200	2.7200	2.7200	-6.529%	7	15,686	+2.941%
2026-09-23	2.8800	2.9500	2.8600	2.9100	-9.063%	173	15,693	-3.780%
2026-09-22	3.1000	3.2000	2.9500	3.2000	+13.074%	52	15,728	-12.500%
2026-09-21	2.7800	2.8400	2.7800	2.8300	+11.858%	21	15,720	-1.060%
2026-09-18	2.4700	2.5300	2.4600	2.5300	-0.394%	221	15,735	+10.672%
2026-09-17	2.6100	2.6200	2.5000	2.5400	-5.576%	64	15,668	+10.236%
2026-09-16	2.5000	2.7300	2.3800	2.6900	+23.394%	1,108	15,644	+4.089%
2026-09-15	2.3600	2.3600	2.1600	2.1800	-10.288%	40	15,647	+28.440%
2026-09-14	2.1000	2.4900	2.1000	2.4300	+3.846%	225	15,666	+15.226%
2026-09-11	2.3800	2.4200	2.1900	2.3400	-2.092%	242	15,521	+19.658%
2026-09-10	2.2500	2.3900	2.2500	2.3900	+6.696%	205	15,336	+17.155%
2026-09-09	2.3200	2.3200	2.2400	2.2400	-3.448%	169	15,293	+25.000%
2026-09-08	2.3700	2.3800	2.3200	2.3200	-10.769%	444	15,154	+20.690%
2026-09-04	2.7700	2.7700	2.5400	2.6000	+12.069%	136	14,782	+7.692%
2026-09-03	2.2700	2.3200	2.2600	2.3200	-2.521%	140	14,782	+20.690%
2026-09-02	2.4300	2.4400	2.3400	2.3800	-4.032%	101	14,661	+17.647%
2026-09-01	2.4600	2.5400	2.4600	2.4800	-11.111%	384	14,799	+12.903%
2026-08-31	2.6400	2.7900	2.6200	2.7900	-11.429%	144	14,591	+0.358%
2026-08-28	3.1000	3.1800	3.0900	3.1500	+1.613%	778	14,704	-11.111%
2026-08-27	3.2500	3.4100	3.1000	3.1000	-3.125%	287	14,226	-9.677%
2026-08-26	3.4000	3.4000	3.1000	3.2000	-1.538%	514	14,142	-12.500%
2026-08-25	3.2200	3.2500	3.1400	3.2500	+6.557%	151	14,056	-13.846%
2026-08-24	2.9700	3.1200	2.9700	3.0500	+5.903%	99	14,019	-8.197%
2026-08-21	2.7900	2.8900	2.7900	2.8800	+1.767%	109	13,951	-2.778%
2026-08-20	2.8400	2.8400	2.8300	2.8300	-2.414%	2	13,918	-1.060%
2026-08-19	2.7500	2.9000	2.7500	2.9000	-2.027%	6,872	15,125	-3.448%
2026-08-18	3.0000	3.0000	2.9600	2.9600	-10.574%	3,001	9,635	-5.405%
2026-08-17	3.3100	3.3100	3.3100	3.3100	-8.310%	5	7,135	-15.408%
2026-08-14	3.6100	3.6100	3.6100	3.6100	-7.436%	5	7,130	-22.438%
2026-08-13	3.9500	3.9500	3.9000	3.9000	-1.266%	84	7,130	-28.205%
2026-08-12	3.9500	3.9500	3.9500	3.9500	-0.504%	1	7,055	-29.114%
2026-08-11	4.1000	4.1000	3.9500	3.9700	-11.186%	98	7,056	-29.471%
2026-08-10	4.9300	4.9300	4.4700	4.4700	-18.727%	20	6,996	-37.360%
2026-08-05	5.2000	5.5000	5.2000	5.5000	+12.016%	101	6,982	-49.091%
2026-07-29	4.9100	4.9100	4.9100	4.9100	-10.727%	1	6,983	-42.974%
2026-07-28	5.7000	5.7000	5.5000	5.5000	+19.565%	29	6,984	-49.091%
2026-07-23	4.6000	4.6000	4.6000	4.6000	-3.361%	5	6,983	-39.130%
2026-07-22	4.8300	4.8300	4.7600	4.7600	-15.752%	21	6,983	-41.176%
2026-07-17	5.6500	5.6500	5.6500	5.6500	-3.912%	100	6,979	-50.442%
2026-07-16	5.8800	5.8800	5.8800	5.8800	-26.500%	6	7,028	-52.381%
2026-06-22	8.1000	8.1100	8.0000	8.0000	+6.525%	15	7,022	-65.000%
2026-06-17	7.5100	7.5100	7.5100	7.5100	+4.888%	1	7,027	-62.716%
2026-06-15	7.1600	7.1600	7.1600	7.1600	+7.669%	2	7,027	-60.894%
2026-06-11	6.4500	6.6500	6.4500	6.6500	+9.016%	7	7,027	-57.895%
2026-06-08	6.0000	6.1000	6.0000	6.1000	-2.400%	63	7,025	-54.098%
2026-06-05	6.2500	6.2500	6.2500	6.2500	+6.838%	1	6,962	-55.200%
2026-06-03	5.8500	5.8500	5.8500	5.8500	-10.687%	8	6,962	-52.137%
2026-06-02	6.5500	6.5500	6.5500	6.5500	-5.891%	14	6,962	-57.252%
2026-05-29	7.0800	7.0800	6.9600	6.9600	+4.036%	3,003	6,948	-59.770%
2026-05-27	6.9000	6.9000	6.6000	6.6900	+7.040%	144	3,964	-58.146%
2026-05-26	6.0000	6.2500	6.0000	6.2500	+9.649%	9	4,004	-55.200%
2026-05-22	5.7000	5.7000	5.7000	5.7000	-3.390%	54	3,998	-50.877%
2026-05-21	5.5500	5.9000	5.5500	5.9000	+8.856%	11	3,998	-52.542%
2026-05-20	5.3800	5.4200	5.2000	5.4200	+9.939%	3	3,998	-48.339%
2026-05-19	4.9300	4.9300	4.9300	4.9300	-15.726%	3,500	4,177	-43.205%
2026-05-15	5.9000	5.9500	5.8500	5.8500	-20.408%	189	4,177	-52.137%
2026-05-08	7.3000	7.3500	7.3000	7.3500	+13.426%	2	856	-61.905%
2026-05-06	6.4000	6.4800	6.4000	6.4800	+14.690%	6	856	-56.790%
2026-04-30	5.6000	5.6500	5.6000	5.6500	-11.719%	28	872	-50.442%
2026-04-28	6.3500	6.4100	6.3500	6.4000	-5.882%	205	947	-56.250%
2026-04-27	6.6500	6.8000	6.6500	6.8000	-11.688%	102	1,053	-58.824%
2026-04-17	8.0500	8.0500	7.7000	7.7000	+14.074%	7	1,114	-63.636%
2026-04-13	6.7000	6.7500	6.6500	6.7500	+1.504%	134	1,121	-58.519%
2026-04-08	6.7000	6.7000	6.6500	6.6500	+15.652%	12	1,018	-57.895%
2026-04-07	5.5000	5.8500	5.5000	5.7500	-4.007%	494	1,010	-51.304%
2026-04-06	6.1500	6.1500	5.9900	5.9900	-4.160%	200	519	-53.255%
2026-04-01	6.1500	6.3500	6.1500	6.2500	+23.762%	77	319	-55.200%
2026-03-30	4.8000	5.0500	4.6500	5.0500	+0.198%	14	244	-44.554%
2026-03-27	5.0700	5.1400	4.9000	5.0400	-1.754%	184	243	-44.444%
2026-03-26	4.4000	5.2500	4.4000	5.1300	-4.647%	7	87	-45.419%
2026-03-25	5.6500	5.6500	5.3800	5.3800	-0.370%	80	86	-47.955%
2026-03-24	5.4000	5.4000	5.4000	5.4000	-10.299%	1	6	-48.148%
2026-03-20	6.0200	6.0200	6.0200	6.0200	-5.938%	1	5	-53.488%
2026-03-19	6.4000	6.4000	6.4000	6.4000	0.000%	4	4	-56.250%

.dark-mode .bXsyz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXsyz8{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270319P60XLE Mar 19 2027 60.00 Put (XLE270319P00060000)option OPRA

XLE20270319P60
XLE Mar 19 2027 60.00 Put (XLE270319P00060000)
option OPRA