Dark

XLE20270319C75
XLE Mar 19 2027 75.00 Call (XLE270319C00075000)
option OPRA

EOD

Oct 1, 2026

1.10+11.111%(+0.11)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.1000	1.0500	1.1000	+11.111%	36	5,663	0.000%
2026-09-29	0.9700	1.0000	0.9700	0.9900	-8.333%	134	5,658	+11.111%
2026-09-25	1.1200	1.1300	1.0800	1.0800	-14.961%	10	5,573	+1.852%
2026-09-23	1.3200	1.3200	1.2700	1.2700	+2.419%	2	5,576	-13.386%
2026-09-22	1.0600	1.2700	1.0600	1.2400	-1.587%	19	5,577	-11.290%
2026-09-21	1.4600	1.4600	1.2500	1.2600	-23.636%	25	5,571	-12.698%
2026-09-18	1.6600	1.6600	1.6500	1.6500	-8.840%	9	5,549	-33.333%
2026-09-16	1.8100	1.8100	1.8100	1.8100	-9.500%	1	5,557	-39.227%
2026-09-15	1.8800	2.0000	1.8500	2.0000	+22.699%	30	5,556	-45.000%
2026-09-14	2.0900	2.0900	1.6300	1.6300	-14.660%	25	5,543	-32.515%
2026-09-11	1.8600	1.9100	1.8600	1.9100	+1.058%	17	5,532	-42.408%
2026-09-10	2.2000	2.2000	1.7900	1.8900	-1.563%	70	5,539	-41.799%
2026-09-09	1.9200	1.9200	1.9200	1.9200	+6.077%	1	5,537	-42.708%
2026-09-08	1.8500	1.8500	1.6300	1.8100	+13.125%	38	5,537	-39.227%
2026-09-04	1.5000	1.6200	1.5000	1.6000	-10.615%	34	5,506	-31.250%
2026-09-03	1.9500	1.9500	1.7900	1.7900	-4.278%	75	5,506	-38.547%
2026-09-02	1.7800	1.8700	1.7600	1.8700	+5.650%	44	5,493	-41.176%
2026-09-01	1.7700	1.8000	1.6200	1.7700	+19.595%	31	5,489	-37.853%
2026-08-31	1.4200	1.4800	1.4200	1.4800	+13.846%	14	5,486	-25.676%
2026-08-28	1.2400	1.3000	1.2400	1.3000	+10.169%	42	5,485	-15.385%
2026-08-27	1.2100	1.2100	1.1600	1.1800	-15.714%	5	5,461	-6.780%
2026-08-26	1.3100	1.4000	1.3100	1.4000	-10.256%	15	5,461	-21.429%
2026-08-24	1.5400	1.5900	1.5200	1.5600	-5.455%	48	5,461	-29.487%
2026-08-21	1.7800	1.7800	1.6200	1.6500	-13.158%	45	5,466	-33.333%
2026-08-20	1.8800	1.9400	1.8800	1.9000	+13.772%	31	5,460	-42.105%
2026-08-19	1.6700	1.8100	1.6700	1.6700	+28.462%	58	5,461	-34.132%
2026-08-14	1.3000	1.3000	1.3000	1.3000	+15.044%	20	5,481	-15.385%
2026-08-13	1.0700	1.1300	1.0700	1.1300	+4.630%	4,490	5,476	-2.655%
2026-08-12	1.1000	1.1000	1.0800	1.0800	0.000%	21	5,461	+1.852%
2026-08-11	1.0800	1.0800	1.0800	1.0800	+13.684%	2	5,440	+1.852%
2026-08-10	0.9500	0.9500	0.9500	0.9500	+39.706%	2	5,442	+15.789%
2026-08-07	0.7100	0.7200	0.6800	0.6800	-1.449%	104	5,442	+61.765%
2026-08-06	0.6900	0.6900	0.6900	0.6900	+1.471%	1	5,442	+59.420%
2026-08-05	0.6800	0.6800	0.6800	0.6800	-15.000%	20	5,442	+61.765%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-3.614%	14	5,440	+37.500%
2026-08-03	0.8300	0.8300	0.8300	0.8300	-12.632%	2	5,440	+32.530%
2026-07-29	0.9500	0.9500	0.9500	0.9500	-17.391%	26	5,442	+15.789%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-4.959%	3	5,442	-4.348%
2026-07-23	1.2000	1.2100	1.2000	1.2100	+24.742%	11	5,443	-9.091%
2026-07-22	0.9700	0.9700	0.9700	0.9700	+7.778%	3	5,443	+13.402%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+26.761%	3	5,443	+22.222%
2026-07-16	0.7100	0.7100	0.7100	0.7100	+18.333%	1	5,444	+54.930%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-11.765%	2	5,444	+83.333%
2026-07-14	0.7000	0.7000	0.6800	0.6800	+30.769%	25	5,444	+61.765%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-10.345%	2	5,444	+111.538%
2026-07-08	0.5800	0.5800	0.5800	0.5800	+16.000%	1	5,443	+89.655%
2026-07-07	0.3900	0.5000	0.3900	0.5000	+51.515%	121	5,443	+120.000%
2026-07-06	0.3300	0.3300	0.3300	0.3300	-2.941%	10	5,543	+233.333%
2026-07-01	0.3500	0.3500	0.3400	0.3400	-10.526%	3	5,543	+223.529%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-19.149%	3	5,545	+189.474%
2026-06-18	0.4100	0.5000	0.4000	0.4700	-12.963%	57	5,850	+134.043%
2026-06-17	0.5000	0.6500	0.5000	0.5400	-14.286%	801	5,850	+103.704%
2026-06-16	0.6300	0.6300	0.6300	0.6300	-14.865%	102	5,850	+74.603%
2026-06-15	0.7500	0.8000	0.7400	0.7400	-35.652%	777	5,501	+48.649%
2026-06-12	1.1600	1.1600	1.1500	1.1500	-13.534%	26	5,501	-4.348%
2026-06-10	1.3300	1.3300	1.3300	1.3300	+24.299%	1	5,501	-17.293%
2026-06-09	1.0700	1.0700	1.0700	1.0700	-8.547%	1	5,502	+2.804%
2026-06-08	1.3400	1.3400	1.1700	1.1700	-9.302%	3	5,502	-5.983%
2026-06-02	1.2900	1.2900	1.2900	1.2900	+4.032%	400	5,500	-14.729%
2026-06-01	1.0500	1.2400	0.9700	1.2400	+6.897%	1,367	5,592	-11.290%
2026-05-27	1.1400	1.1600	1.0300	1.1600	-26.582%	16	6,060	-5.172%
2026-05-26	1.5800	1.5800	1.5800	1.5800	-2.469%	5	6,054	-30.380%
2026-05-22	1.6200	1.6200	1.6200	1.6200	-0.613%	2	6,049	-32.099%
2026-05-21	1.6300	1.6300	1.6300	1.6300	-20.874%	4	6,047	-32.515%
2026-05-19	2.0200	2.0600	2.0200	2.0600	+8.995%	31	6,047	-46.602%
2026-05-18	1.8900	1.8900	1.8900	1.8900	+18.125%	1	6,043	-41.799%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+20.301%	1	6,043	-31.250%
2026-05-14	1.3500	1.3500	1.3300	1.3300	+56.471%	7	6,014	-17.293%
2026-05-07	0.8500	0.8700	0.8500	0.8500	-19.811%	36	6,015	+29.412%
2026-05-06	1.2400	1.2400	1.0600	1.0600	-34.969%	2	5,999	+3.774%
2026-05-05	1.6300	1.6300	1.6300	1.6300	+0.617%	1	5,998	-32.515%
2026-05-04	1.5000	1.6200	1.5000	1.6200	-0.613%	4	5,997	-32.099%
2026-05-01	1.6300	1.6300	1.6300	1.6300	-5.233%	7	6,001	-32.515%
2026-04-30	1.5300	1.7200	1.5300	1.7200	+16.216%	19	6,001	-36.047%
2026-04-29	1.4300	1.6700	1.4300	1.4800	+12.977%	3	5,992	-25.676%
2026-04-28	1.2700	1.3100	1.2200	1.3100	+16.964%	14	5,992	-16.031%
2026-04-27	1.3800	1.3800	1.1200	1.1200	+0.901%	9	5,987	-1.786%
2026-04-22	1.1100	1.1100	1.1100	1.1100	+38.750%	10	5,983	-0.901%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-1.235%	80	5,993	+37.500%
2026-04-17	0.6900	0.8100	0.5400	0.8100	-19.000%	311	5,994	+35.802%
2026-04-16	1.0100	1.0200	0.9800	1.0000	+2.041%	225	5,915	+10.000%
2026-04-14	0.9800	0.9800	0.9800	0.9800	-6.667%	1	5,690	+12.245%
2026-04-13	1.1000	1.1000	1.0500	1.0500	-7.895%	7	5,689	+4.762%
2026-04-10	1.2400	1.2400	1.1200	1.1400	-15.556%	8	5,685	-3.509%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-34.783%	200	5,681	-18.519%
2026-04-07	2.0700	2.0700	2.0700	2.0700	+9.524%	25	5,495	-46.860%
2026-04-02	1.8900	1.8900	1.8900	1.8900	+5.000%	1	5,471	-41.799%
2026-04-01	1.9100	1.9100	1.8000	1.8000	-16.279%	201	5,471	-38.889%
2026-03-31	2.9400	2.9600	2.1500	2.1500	-23.214%	404	5,271	-48.837%
2026-03-30	3.0000	3.0200	2.8000	2.8000	+4.869%	864	5,250	-60.714%
2026-03-27	2.5000	2.6700	2.5000	2.6700	+25.943%	4,404	4,572	-58.801%
2026-03-26	2.1200	2.1200	2.1200	2.1200	+2.415%	150	168	-48.113%
2026-03-25	2.0500	2.1000	2.0500	2.0700	+10.106%	17	18	-46.860%
2026-03-20	1.9100	1.9400	1.8700	1.8800	+7.429%	4	5	-41.489%
2026-03-19	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-37.143%

.dark-mode .KmL2ds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmL2ds{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270319C75XLE Mar 19 2027 75.00 Call (XLE270319C00075000)option OPRA

XLE20270319C75
XLE Mar 19 2027 75.00 Call (XLE270319C00075000)
option OPRA