Dark

XLE20270319C70
XLE Mar 19 2027 70.00 Call (XLE270319C00070000)
option OPRA

EOD

Oct 1, 2026

1.93+6.044%(+0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8900	1.9300	1.8800	1.9300	+6.044%	4	893	0.000%
2026-09-30	1.7600	1.8200	1.7600	1.8200	+4.598%	7	894	+6.044%
2026-09-29	1.6500	1.7800	1.6500	1.7400	-13.000%	45	904	+10.920%
2026-09-28	2.0000	2.0000	2.0000	2.0000	+3.093%	1	902	-3.500%
2026-09-25	2.0000	2.0100	1.9400	1.9400	-18.828%	17	901	-0.515%
2026-09-24	2.3000	2.5000	2.2300	2.3900	+9.132%	64	895	-19.247%
2026-09-23	2.2500	2.3700	2.1800	2.1900	+1.860%	21	850	-11.872%
2026-09-22	1.8500	2.3000	1.8500	2.1500	-4.867%	8	836	-10.233%
2026-09-21	2.6500	2.6500	2.2100	2.2600	-20.702%	41	837	-14.602%
2026-09-18	2.8300	2.9500	2.8300	2.8500	+7.143%	27	833	-32.281%
2026-09-17	2.6500	2.6600	2.6500	2.6600	-1.481%	40	806	-27.444%
2026-09-16	2.9800	2.9900	2.7000	2.7000	-21.965%	105	805	-28.519%
2026-09-15	3.2500	3.6000	3.1500	3.4600	+22.695%	137	755	-44.220%
2026-09-14	3.5500	3.5500	2.7400	2.8200	-10.476%	136	751	-31.560%
2026-09-11	3.4000	3.4100	3.1000	3.1500	-3.077%	277	742	-38.730%
2026-09-10	3.2500	3.2500	3.2500	3.2500	-2.985%	112	890	-40.615%
2026-09-09	3.4400	3.4700	3.2000	3.3500	+11.667%	13	878	-42.388%
2026-09-08	3.0000	3.0200	3.0000	3.0000	+9.489%	201	930	-35.667%
2026-09-04	2.8000	2.8000	2.7100	2.7400	-11.613%	159	891	-29.562%
2026-09-03	3.1600	3.3200	3.0600	3.1000	-4.615%	562	891	-37.742%
2026-09-02	3.0500	3.2500	2.9300	3.2500	+6.557%	234	1,058	-40.615%
2026-09-01	2.8800	3.0500	2.8500	3.0500	+15.094%	115	948	-36.721%
2026-08-31	2.3800	2.6500	2.3800	2.6500	+17.778%	357	842	-27.170%
2026-08-28	2.1400	2.2500	2.1400	2.2500	0.000%	58	578	-14.222%
2026-08-27	2.0000	2.2500	1.9500	2.2500	0.000%	103	525	-14.222%
2026-08-26	2.2400	2.4300	2.2400	2.2500	+0.897%	370	426	-14.222%
2026-08-25	2.3300	2.3300	2.2300	2.2300	-11.858%	75	342	-13.453%
2026-08-24	2.6400	2.6400	2.5300	2.5300	-10.915%	104	330	-23.715%
2026-08-21	2.9700	2.9800	2.7600	2.8400	-5.017%	50	335	-32.042%
2026-08-20	3.1500	3.2000	2.9900	2.9900	+5.654%	118	333	-35.452%
2026-08-19	2.9500	2.9900	2.8300	2.8300	+4.815%	141	327	-31.802%
2026-08-18	2.7600	2.7600	2.5500	2.7000	+20.536%	43	324	-28.519%
2026-08-17	2.2400	2.2400	2.2400	2.2400	+0.448%	3	324	-13.839%
2026-08-14	2.2300	2.2300	2.2300	2.2300	+13.776%	1	321	-13.453%
2026-08-13	1.9300	1.9600	1.9300	1.9600	0.000%	4	321	-1.531%
2026-08-12	1.9600	1.9600	1.9500	1.9600	-2.000%	113	320	-1.531%
2026-08-11	1.8800	2.0000	1.8800	2.0000	+29.032%	21	324	-3.500%
2026-08-10	1.5500	1.5500	1.5500	1.5500	+37.168%	5	333	+24.516%
2026-08-07	1.1200	1.2200	1.1200	1.1300	-10.317%	39	338	+70.796%
2026-08-06	1.2600	1.2600	1.2600	1.2600	+7.692%	12	301	+53.175%
2026-08-05	1.1700	1.1700	1.1700	1.1700	-5.645%	6	301	+64.957%
2026-08-04	1.2200	1.2400	1.2200	1.2400	-15.646%	21	307	+55.645%
2026-08-03	1.4700	1.4700	1.4700	1.4700	+16.667%	2	315	+31.293%
2026-07-28	1.2600	1.2600	1.2600	1.2600	-18.182%	3	313	+53.175%
2026-07-27	1.5400	1.5400	1.5400	1.5400	-22.613%	1	316	+25.325%
2026-07-24	2.0500	2.1000	1.9900	1.9900	-0.500%	5	316	-3.015%
2026-07-23	1.9600	2.0400	1.9200	2.0000	+31.579%	32	313	-3.500%
2026-07-21	1.5300	1.5300	1.5200	1.5200	-1.935%	18	304	+26.974%
2026-07-20	1.4500	1.5500	1.4500	1.5500	+12.319%	15	286	+24.516%
2026-07-17	1.3500	1.3800	1.3400	1.3800	+6.154%	6	276	+39.855%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+4.839%	1	272	+48.462%
2026-07-13	1.2600	1.2600	1.2400	1.2400	+13.761%	12	271	+55.645%
2026-07-08	1.0600	1.0900	1.0600	1.0900	+91.228%	11	260	+77.064%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-22.973%	10	260	+238.596%
2026-06-26	0.7400	0.7400	0.7400	0.7400	-12.941%	20	250	+160.811%
2026-06-23	0.8500	0.8500	0.8400	0.8500	-31.452%	22	268	+127.059%
2026-06-15	1.2200	1.2400	1.2000	1.2400	-39.216%	35	249	+55.645%
2026-06-05	2.0400	2.0400	2.0400	2.0400	-6.422%	9	249	-5.392%
2026-06-04	2.1100	2.1800	2.1100	2.1800	-8.787%	3	254	-11.468%
2026-05-22	2.3800	2.3900	2.3800	2.3900	-0.417%	2	253	-19.247%
2026-05-21	2.3200	2.4000	2.3200	2.4000	-15.493%	101	252	-19.583%
2026-05-18	2.8400	2.8400	2.8400	2.8400	+35.238%	1	252	-32.042%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+36.364%	1	351	-8.095%
2026-05-07	1.5400	1.5400	1.5400	1.5400	-35.833%	50	351	+25.325%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-1.639%	14	301	-19.583%
2026-05-04	2.4400	2.4400	2.4400	2.4400	+7.965%	1	293	-20.902%
2026-05-01	2.2600	2.2600	2.2600	2.2600	-13.077%	1	292	-14.602%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+23.223%	1	292	-25.769%
2026-04-29	2.1100	2.1100	2.1100	2.1100	+2.927%	1	291	-8.531%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+14.525%	1	291	-5.854%
2026-04-27	1.9600	1.9600	1.7900	1.7900	+4.070%	54	291	+7.821%
2026-04-24	1.7200	1.7200	1.7200	1.7200	-18.868%	1	240	+12.209%
2026-04-08	2.1200	2.1200	2.1200	2.1200	-35.758%	2	240	-8.962%
2026-04-02	3.3000	3.3000	3.3000	3.3000	+10.738%	10	249	-41.515%
2026-04-01	2.9800	2.9800	2.9800	2.9800	-15.341%	4	249	-35.235%
2026-03-31	4.3000	4.3000	3.5200	3.5200	-13.936%	235	245	-45.170%
2026-03-27	4.0100	4.0900	3.9800	4.0900	+27.813%	14	41	-52.812%
2026-03-25	3.3000	3.3000	3.1500	3.2000	-7.246%	27	30	-39.688%
2026-03-24	3.4500	3.4500	3.4500	3.4500	0.000%	5	5	-44.058%

.dark-mode .GflkP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GflkP8{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270319C70XLE Mar 19 2027 70.00 Call (XLE270319C00070000)option OPRA

XLE20270319C70
XLE Mar 19 2027 70.00 Call (XLE270319C00070000)
option OPRA