Dark

XLE20270319C63
XLE Mar 19 2027 63.00 Call (XLE270319C00063000)
option OPRA

EOD

Oct 1, 2026

4.25+7.595%(+0.30)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	4.4000	4.1000	4.2500	+7.595%	93	12,915	0.000%
2026-09-30	3.9500	3.9500	3.9500	3.9500	+2.865%	2	12,944	+7.595%
2026-09-29	3.8400	3.8400	3.8400	3.8400	-13.708%	2	13,033	+10.677%
2026-09-28	4.6000	4.6000	4.4500	4.4500	0.000%	2	13,031	-4.494%
2026-09-25	4.5500	4.5500	4.4500	4.4500	-9.184%	176	13,030	-4.494%
2026-09-24	5.2200	5.2200	4.9000	4.9000	+6.522%	14	12,901	-13.265%
2026-09-23	4.9000	4.9000	4.6000	4.6000	+4.545%	207	13,091	-7.609%
2026-09-22	4.3500	4.8500	4.3500	4.4000	-11.290%	334	13,018	-3.409%
2026-09-21	5.1700	5.1700	4.9000	4.9600	-12.982%	21	12,853	-14.315%
2026-09-18	5.7500	5.7500	5.7000	5.7000	-0.870%	72	12,853	-25.439%
2026-09-17	5.4500	5.8000	5.4500	5.7500	+0.877%	13	12,790	-26.087%
2026-09-16	5.9500	5.9500	5.7000	5.7000	-8.654%	15	12,797	-25.439%
2026-09-15	6.2000	6.2400	6.2000	6.2400	-1.732%	18	12,796	-31.891%
2026-09-11	5.9500	6.3500	5.9500	6.3500	+5.657%	9	12,788	-33.071%
2026-09-10	6.0100	6.0100	6.0100	6.0100	-6.094%	1	12,788	-29.285%
2026-09-09	6.4000	6.4000	6.4000	6.4000	+6.667%	1	12,788	-33.594%
2026-09-08	6.3000	6.3000	5.9500	6.0000	+8.499%	8	12,788	-29.167%
2026-09-04	5.5300	5.5300	5.5300	5.5300	-8.595%	1	12,789	-23.146%
2026-09-03	6.2000	6.3000	6.0500	6.0500	+0.833%	5	12,789	-29.752%
2026-09-01	5.9500	6.0000	5.9400	6.0000	+13.208%	9	12,793	-29.167%
2026-08-31	5.5000	5.5000	5.2500	5.3000	+10.417%	92	12,793	-19.811%
2026-08-28	4.5300	4.8000	4.5200	4.8000	+4.348%	35	12,793	-11.458%
2026-08-27	4.3200	4.8000	4.1400	4.6000	-4.167%	341	12,788	-7.609%
2026-08-26	4.6500	4.8000	4.6500	4.8000	+1.695%	55	12,706	-11.458%
2026-08-25	4.8500	4.8800	4.7100	4.7200	-6.535%	613	12,703	-9.958%
2026-08-24	5.3600	5.3600	4.9000	5.0500	-11.404%	396	12,677	-15.842%
2026-08-21	5.8900	5.8900	5.5600	5.7000	+5.556%	94	12,693	-25.439%
2026-08-19	5.7000	5.7000	5.4000	5.4000	-1.280%	12	12,689	-21.296%
2026-08-18	5.4500	5.4700	5.3400	5.4700	+13.958%	18	12,688	-22.303%
2026-08-17	4.7500	4.9200	4.6500	4.8000	+5.495%	32	12,686	-11.458%
2026-08-14	4.4600	4.6000	4.4000	4.5500	+8.333%	11	12,680	-6.593%
2026-08-13	3.9000	4.2000	3.9000	4.2000	+3.704%	3,319	12,673	+1.190%
2026-08-12	4.0200	4.0500	4.0200	4.0500	-1.220%	2	12,664	+4.938%
2026-08-11	3.9100	4.1500	3.9100	4.1000	+9.333%	308	12,665	+3.659%
2026-08-10	3.7500	3.7500	3.7500	3.7500	+40.449%	1	12,563	+13.333%
2026-08-07	2.8300	2.8300	2.6700	2.6700	-8.874%	2	12,563	+59.176%
2026-08-06	2.9300	2.9300	2.9300	2.9300	-3.934%	10	12,563	+45.051%
2026-08-04	2.7500	3.0500	2.7500	3.0500	-6.154%	16	12,553	+39.344%
2026-08-03	3.2500	3.2500	3.2500	3.2500	-9.218%	2	12,540	+30.769%
2026-07-31	3.3500	3.5800	3.3500	3.5800	+13.651%	4	12,542	+18.715%
2026-07-30	3.1500	3.1500	3.1500	3.1500	-5.970%	1	12,542	+34.921%
2026-07-29	3.4500	3.4500	3.3500	3.3500	+19.643%	20	12,542	+26.866%
2026-07-28	2.7500	2.8000	2.7500	2.8000	-15.663%	28	12,542	+51.786%
2026-07-27	3.2500	3.3200	3.2500	3.3200	-13.316%	9	12,523	+28.012%
2026-07-24	3.9000	4.1500	3.8300	3.8300	-1.795%	5	12,517	+10.966%
2026-07-23	4.0000	4.1500	3.8800	3.9000	+71.806%	12	12,516	+8.974%
2026-07-15	2.6300	2.6300	2.2700	2.2700	-14.340%	7	12,519	+87.225%
2026-07-14	2.6500	2.6500	2.6500	2.6500	+7.287%	5	12,526	+60.377%
2026-07-13	2.4200	2.4700	2.4200	2.4700	+37.222%	3	12,521	+72.065%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-11.765%	4	12,522	+136.111%
2026-07-09	2.0000	2.0400	1.9500	2.0400	-12.069%	3	12,524	+108.333%
2026-07-08	2.0900	2.3200	2.0900	2.3200	+65.714%	11	12,524	+83.190%
2026-07-06	1.4000	1.4000	1.4000	1.4000	0.000%	2	12,514	+203.571%
2026-07-02	1.4700	1.4700	1.3900	1.4000	-15.663%	4	12,515	+203.571%
2026-06-18	1.6600	1.6600	1.6600	1.6600	-17.000%	1	12,518	+156.024%
2026-06-17	2.0000	2.0200	2.0000	2.0000	-10.714%	15	12,518	+112.500%
2026-06-16	2.3300	2.3300	2.2400	2.2400	-8.571%	3	12,518	+89.732%
2026-06-15	2.4000	2.4500	2.4000	2.4500	-30.986%	5	12,515	+73.469%
2026-06-12	3.5500	3.5500	3.5500	3.5500	+1.429%	1	12,515	+19.718%
2026-06-11	3.4500	3.5000	3.4500	3.5000	-7.895%	4	12,515	+21.429%
2026-06-08	3.8500	3.8500	3.8000	3.8000	+4.110%	13	12,515	+11.842%
2026-06-05	3.6500	3.6500	3.6500	3.6500	-8.750%	1	12,514	+16.438%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-5.882%	1	12,514	+6.250%
2026-06-03	4.2500	4.2500	4.2500	4.2500	+23.188%	7	12,514	0.000%
2026-06-01	3.5500	3.5500	3.4500	3.4500	+13.115%	3	12,633	+23.188%
2026-05-29	3.0100	3.0500	3.0100	3.0500	-9.763%	10,010	12,633	+39.344%
2026-05-28	3.3800	3.3800	3.3800	3.3800	-18.554%	1	3,702	+25.740%
2026-05-26	4.1500	4.1500	4.1500	4.1500	-8.791%	2	3,702	+2.410%
2026-05-22	4.5500	4.5500	4.5500	4.5500	+3.409%	1	3,702	-6.593%
2026-05-21	4.7000	4.7000	4.3000	4.4000	-19.266%	47	3,702	-3.409%
2026-05-19	5.2500	5.4500	5.2500	5.4500	+3.810%	6	3,702	-22.018%
2026-05-18	4.8000	5.3000	4.8000	5.2500	+20.690%	9	3,656	-19.048%
2026-05-15	4.3000	4.3500	4.3000	4.3500	+11.538%	52	3,656	-2.299%
2026-05-14	3.7500	3.9000	3.7500	3.9000	+11.429%	92	3,597	+8.974%
2026-05-13	3.5000	3.5000	3.5000	3.5000	+1.449%	1	3,568	+21.429%
2026-05-06	3.3300	3.4500	3.3300	3.4500	-25.806%	7	3,568	+23.188%
2026-04-30	4.4500	4.7100	4.4500	4.6500	+25.676%	22	3,573	-8.602%
2026-04-28	3.7500	3.7500	3.7000	3.7000	+10.448%	153	3,572	+14.865%
2026-04-24	3.3500	3.3500	3.3500	3.3500	-4.286%	88	3,685	+26.866%
2026-04-23	3.3500	3.5000	3.2500	3.5000	+55.556%	43	3,671	+21.429%
2026-04-17	2.2500	2.2500	2.2500	2.2500	-24.497%	10	3,710	+88.889%
2026-04-14	2.9800	2.9800	2.9800	2.9800	-13.623%	1	3,710	+42.617%
2026-04-13	3.5500	3.5500	3.3000	3.4500	-4.167%	63	3,710	+23.188%
2026-04-09	4.3500	4.3500	3.6000	3.6000	-1.370%	47	3,707	+18.056%
2026-04-08	3.8500	3.8500	3.6500	3.6500	-31.776%	469	3,720	+16.438%
2026-04-07	5.5000	5.5000	5.3000	5.3500	+7.000%	32	3,526	-20.561%
2026-04-06	4.8500	5.0000	4.8500	5.0000	+1.010%	122	3,494	-15.000%
2026-04-02	5.0000	5.0000	4.9500	4.9500	+4.211%	39	3,333	-14.141%
2026-04-01	4.7500	4.7500	4.5500	4.7500	-33.193%	18	3,333	-10.526%
2026-03-30	7.1100	7.1100	7.1100	7.1100	+2.746%	10	3,317	-40.225%
2026-03-27	6.1500	7.1000	6.1400	6.9200	0.000%	3,307	3,307	-38.584%

.dark-mode .GLzmXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLzmXJ{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270319C63XLE Mar 19 2027 63.00 Call (XLE270319C00063000)option OPRA

XLE20270319C63
XLE Mar 19 2027 63.00 Call (XLE270319C00063000)
option OPRA