Dark

XLE20270319C62
XLE Mar 19 2027 62.00 Call (XLE270319C00062000)
option OPRA

EOD

Oct 1, 2026

4.90+11.364%(+0.50)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2300	4.9500	4.2300	4.9000	+11.364%	18	714	0.000%
2026-09-29	4.3000	4.5000	4.3000	4.4000	-7.368%	29	699	+11.364%
2026-09-28	5.0500	5.0500	4.7500	4.7500	+1.496%	21	699	+3.158%
2026-09-25	4.8700	4.8700	4.6800	4.6800	-14.909%	15	679	+4.701%
2026-09-23	5.5000	5.5000	4.9500	5.5000	+5.163%	59	674	-10.909%
2026-09-22	4.8500	5.2300	4.8500	5.2300	-2.425%	11	659	-6.310%
2026-09-21	5.6700	5.6700	5.3600	5.3600	-12.418%	5	658	-8.582%
2026-09-17	6.1200	6.1200	6.1200	6.1200	-15.586%	3	655	-19.935%
2026-09-15	7.2500	7.2500	7.2500	7.2500	+8.048%	15	655	-32.414%
2026-09-14	6.7600	6.7600	6.7100	6.7100	-1.324%	4	640	-26.975%
2026-09-11	6.7000	6.8000	6.7000	6.8000	+2.719%	42	641	-27.941%
2026-09-10	7.3100	7.3100	6.4900	6.6200	-3.779%	6	632	-25.982%
2026-09-09	6.9000	6.9100	6.8800	6.8800	+4.878%	6	633	-28.779%
2026-09-08	6.8200	6.8200	6.5600	6.5600	-6.286%	32	634	-25.305%
2026-09-03	7.0000	7.0000	7.0000	7.0000	+12.000%	1	634	-30.000%
2026-09-01	6.5600	6.5600	6.1500	6.2500	+3.306%	12	639	-21.600%
2026-08-31	6.0500	6.0500	6.0500	6.0500	+17.476%	1	638	-19.008%
2026-08-28	5.0500	5.2100	5.0500	5.1500	+1.980%	28	638	-4.854%
2026-08-27	5.0200	5.0500	5.0200	5.0500	-4.717%	14	623	-2.970%
2026-08-26	5.3000	5.3000	5.3000	5.3000	+1.923%	4	610	-7.547%
2026-08-25	5.2900	5.2900	5.0900	5.2000	-5.455%	11	606	-5.769%
2026-08-24	5.7300	5.7300	5.5000	5.5000	-16.793%	9	597	-10.909%
2026-08-20	6.6100	6.6100	6.6100	6.6100	+7.480%	2	590	-25.870%
2026-08-19	6.1500	6.1500	6.1500	6.1500	+18.956%	1	590	-20.325%
2026-08-17	5.0800	5.1700	5.0700	5.1700	+2.783%	11	589	-5.222%
2026-08-14	4.9600	5.0300	4.9600	5.0300	+11.038%	5	587	-2.584%
2026-08-13	4.3500	4.5300	4.3500	4.5300	-0.440%	25	582	+8.168%
2026-08-12	4.4600	4.5500	4.4500	4.5500	-1.728%	16	587	+7.692%
2026-08-11	4.3000	4.6300	4.3000	4.6300	+15.750%	6	580	+5.832%
2026-08-10	3.5000	4.0000	3.5000	4.0000	+28.205%	3	575	+22.500%
2026-08-07	3.1200	3.1200	3.1200	3.1200	-4.000%	1	575	+57.051%
2026-08-04	3.2500	3.2500	3.2500	3.2500	-9.722%	8	575	+50.769%
2026-08-03	3.6500	3.6500	3.6000	3.6000	+2.273%	66	575	+36.111%
2026-07-30	3.5200	3.5200	3.5200	3.5200	-6.133%	2	575	+39.205%
2026-07-29	3.8100	3.8100	3.7500	3.7500	+17.188%	58	573	+30.667%
2026-07-28	3.1200	3.2000	3.1200	3.2000	-13.747%	61	573	+53.125%
2026-07-27	3.6700	3.7500	3.6700	3.7100	-16.253%	7	513	+32.075%
2026-07-24	4.2900	4.4400	4.2900	4.4300	+3.023%	33	508	+10.609%
2026-07-23	4.4400	4.4700	4.2900	4.3000	+6.965%	26	521	+13.953%
2026-07-22	4.0000	4.0200	4.0000	4.0200	+18.235%	3	495	+21.891%
2026-07-21	3.4000	3.4000	3.4000	3.4000	-4.762%	30	492	+44.118%
2026-07-20	3.3500	3.6000	3.3500	3.5700	+11.563%	4	462	+37.255%
2026-07-17	3.3400	3.3400	3.0500	3.2000	+5.611%	38	459	+53.125%
2026-07-16	2.9500	3.0300	2.9500	3.0300	+10.182%	6	422	+61.716%
2026-07-13	2.7500	2.7500	2.7500	2.7500	+46.277%	2	417	+78.182%
2026-07-07	1.8700	1.8800	1.8700	1.8800	+25.333%	8	416	+160.638%
2026-07-01	1.6200	1.6200	1.5000	1.5000	-7.975%	3	416	+226.667%
2026-06-30	1.6300	1.6300	1.6300	1.6300	-14.211%	1	415	+200.613%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+6.742%	5	414	+157.895%
2026-06-18	1.7800	1.7800	1.7800	1.7800	-20.536%	5	414	+175.281%
2026-06-17	2.2400	2.2400	2.2400	2.2400	-10.400%	2	414	+118.750%
2026-06-16	2.5000	2.5000	2.5000	2.5000	-40.476%	3	414	+96.000%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+1.205%	3	414	+16.667%
2026-06-08	4.2000	4.2500	4.1500	4.1500	-1.190%	78	411	+18.072%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-2.778%	1	404	+16.667%
2026-06-04	4.3200	4.3200	4.3200	4.3200	-7.097%	1	404	+13.426%
2026-06-03	4.6500	4.6500	4.6500	4.6500	+9.670%	2	403	+5.376%
2026-05-26	4.2400	4.2400	4.2400	4.2400	-24.286%	1	402	+15.566%
2026-05-19	5.6000	5.6000	5.6000	5.6000	+17.895%	12	401	-12.500%
2026-05-15	4.7000	4.7500	4.7000	4.7500	+11.765%	76	401	+3.158%
2026-05-14	4.1000	4.3000	4.1000	4.2500	+14.247%	115	326	+15.294%
2026-05-11	3.4700	3.7200	3.4700	3.7200	+2.762%	42	362	+31.720%
2026-05-06	4.0500	4.0500	3.6200	3.6200	-26.869%	253	364	+35.359%
2026-04-30	4.8500	5.0000	4.8500	4.9500	+22.222%	30	114	-1.010%
2026-04-28	4.0000	4.1000	4.0000	4.0500	+10.959%	12	133	+20.988%
2026-04-27	3.6500	3.6500	3.6500	3.6500	+2.817%	12	137	+34.247%
2026-04-24	3.5500	3.5500	3.5500	3.5500	-6.579%	22	131	+38.028%
2026-04-23	3.6500	3.8000	3.6500	3.8000	+45.038%	77	153	+28.947%
2026-04-17	2.6200	2.6200	2.6200	2.6200	-15.484%	1	220	+87.023%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-18.421%	1	221	+58.065%
2026-04-13	3.8500	3.8500	3.7500	3.8000	+2.703%	73	221	+28.947%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-9.756%	1	168	+32.432%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-27.434%	21	167	+19.512%
2026-04-07	5.9500	5.9500	5.6500	5.6500	+8.654%	64	148	-13.274%
2026-04-06	5.2000	5.2000	5.2000	5.2000	-1.515%	27	84	-5.769%
2026-04-02	5.4000	5.4000	5.2800	5.2800	+2.524%	22	40	-7.197%
2026-04-01	5.1500	5.2000	5.1500	5.1500	-15.435%	29	40	-4.854%
2026-03-31	7.2700	7.2700	6.0900	6.0900	-13.617%	5	16	-19.540%
2026-03-30	7.6900	7.6900	7.0500	7.0500	-9.615%	4	17	-30.496%
2026-03-27	7.1600	7.8000	7.1600	7.8000	+19.632%	14	14	-37.179%
2026-03-26	6.5200	6.5200	6.5200	6.5200	0.000%	1	1	-24.847%

.dark-mode .gd5Y57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gd5Y57{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270319C62XLE Mar 19 2027 62.00 Call (XLE270319C00062000)option OPRA

XLE20270319C62
XLE Mar 19 2027 62.00 Call (XLE270319C00062000)
option OPRA