Dark

XLE20270319C60
XLE Mar 19 2027 60.00 Call (XLE270319C00060000)
option OPRA

EOD

Jul 24, 2026

5.18+2.574%(+0.13)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.4000	5.5000	5.1000	5.1800	+2.574%	123	17,916	0.000%
2026-07-23	5.3500	5.4100	5.0500	5.0500	+3.696%	111	17,947	+2.574%
2026-07-22	4.8900	5.0500	4.7500	4.8700	+10.682%	77	17,967	+6.366%
2026-07-21	4.1700	4.4000	4.1700	4.4000	+3.529%	8	17,958	+17.727%
2026-07-20	4.0500	4.3000	4.0500	4.2500	+7.595%	55	17,959	+21.882%
2026-07-17	4.0000	4.1500	3.9500	3.9500	+6.757%	207	17,958	+31.139%
2026-07-16	3.7000	3.7000	3.7000	3.7000	+14.551%	8	17,837	+40.000%
2026-07-15	3.5000	3.5000	3.1000	3.2300	-7.714%	4	17,829	+60.372%
2026-07-14	3.5500	3.5500	3.4000	3.5000	-3.846%	653	17,829	+48.000%
2026-07-13	3.3000	3.6500	3.2500	3.6400	+42.745%	653	18,017	+42.308%
2026-07-10	2.5500	2.5500	2.5500	2.5500	-7.273%	3	17,790	+103.137%
2026-07-09	2.9000	2.9000	2.7500	2.7500	-11.003%	11	17,788	+88.364%
2026-07-08	2.9700	3.2200	2.9700	3.0900	+14.444%	36	17,788	+67.638%
2026-07-07	2.3500	2.7000	2.3500	2.7000	+36.364%	16	17,791	+91.852%
2026-07-02	2.2000	2.2000	1.9800	1.9800	-1.493%	26	17,766	+161.616%
2026-07-01	2.0000	2.0100	1.8600	2.0100	-10.667%	5,006	17,766	+157.711%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-3.017%	2	12,764	+130.222%
2026-06-26	2.3200	2.3200	2.3200	2.3200	-3.734%	3	12,764	+123.276%
2026-06-25	2.5800	2.5800	2.4100	2.4100	+3.433%	43	12,761	+114.938%
2026-06-24	2.4500	2.4500	2.2500	2.3300	-6.800%	15	12,722	+122.318%
2026-06-22	2.4200	2.5000	2.3900	2.5000	+4.167%	9	12,721	+107.200%
2026-06-18	2.2300	2.4000	2.2300	2.4000	-12.727%	110	12,796	+115.833%
2026-06-17	2.9700	3.0100	2.7200	2.7500	-8.333%	97	12,796	+88.364%
2026-06-16	3.1000	3.1000	3.0000	3.0000	-11.765%	16	12,796	+72.667%
2026-06-15	3.5200	3.5300	3.2300	3.4000	-27.660%	212	12,722	+52.353%
2026-06-12	4.7300	4.7300	4.7000	4.7000	+6.818%	3	12,722	+10.213%
2026-06-11	5.0000	5.0000	4.4000	4.4000	-15.385%	14	12,722	+17.727%
2026-06-10	5.1300	5.2000	5.1300	5.2000	+17.914%	3	12,723	-0.385%
2026-06-09	4.4100	4.4100	4.4100	4.4100	-11.800%	2	12,869	+17.460%
2026-06-08	5.3800	5.3800	4.9500	5.0000	+3.093%	10,014	12,869	+3.600%
2026-06-05	5.0000	5.0000	4.8000	4.8500	-5.642%	401	2,915	+6.804%
2026-06-04	5.1500	5.1500	5.1400	5.1400	-4.815%	100	2,946	+0.778%
2026-06-03	5.0200	5.4500	5.0200	5.4000	+13.684%	24	2,940	-4.074%
2026-06-02	4.7500	4.7500	4.7500	4.7500	+4.396%	1	2,925	+9.053%
2026-06-01	4.6200	4.7300	4.5000	4.5500	+13.750%	166	2,925	+13.846%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,775	+29.500%
2026-05-28	4.4000	4.4800	4.3000	4.3000	+1.415%	72	2,775	+20.465%
2026-05-27	4.2000	4.2400	4.2000	4.2400	-16.535%	11	2,720	+22.170%
2026-05-26	5.6000	5.6700	5.0800	5.0800	-9.286%	15	2,721	+1.969%
2026-05-22	5.5000	5.6700	5.5000	5.6000	-1.754%	13	2,719	-7.500%
2026-05-21	6.0500	6.0500	5.4000	5.7000	-5.000%	13	2,707	-9.123%
2026-05-20	6.5000	6.5000	5.9300	6.0000	-14.286%	13	2,707	-13.667%
2026-05-19	6.5000	7.0000	6.5000	7.0000	+7.692%	16	2,736	-26.000%
2026-05-18	5.7600	6.5500	5.4300	6.5000	+10.922%	253	2,736	-20.308%
2026-05-15	5.4200	5.8600	5.4200	5.8600	+30.222%	275	2,736	-11.604%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-5.263%	1	2,688	+15.111%
2026-05-12	4.7500	4.7500	4.7500	4.7500	+4.396%	5	2,688	+9.053%
2026-05-11	4.1500	4.5500	4.1500	4.5500	+22.312%	3	2,688	+13.846%
2026-05-08	3.7200	3.7200	3.7200	3.7200	+9.412%	2	2,685	+39.247%
2026-05-07	3.4000	3.4000	3.4000	3.4000	-27.660%	2	2,684	+52.353%
2026-05-06	4.6500	4.7500	4.6500	4.7000	-17.976%	8	2,686	+10.213%
2026-05-05	5.6600	5.7300	5.6600	5.7300	+7.103%	9	2,686	-9.599%
2026-05-01	5.1800	5.3500	5.1800	5.3500	-1.835%	5	2,687	-3.178%
2026-04-29	5.1000	5.6400	5.1000	5.4500	+13.542%	2,570	2,687	-4.954%
2026-04-28	5.0000	5.0000	4.8000	4.8000	+7.865%	43	154	+7.917%
2026-04-27	4.8700	4.8700	4.3100	4.4500	+4.706%	50	154	+16.404%
2026-04-24	4.2500	4.2500	4.2500	4.2500	-1.163%	16	159	+21.882%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-1.826%	27	175	+20.465%
2026-04-22	4.2500	4.3800	4.2500	4.3800	+24.432%	4	181	+18.265%
2026-04-20	3.5200	3.5200	3.5200	3.5200	+6.024%	3	177	+47.159%
2026-04-17	2.9400	3.3200	2.9400	3.3200	-20.000%	6	174	+56.024%
2026-04-16	4.1500	4.1500	4.1500	4.1500	+12.162%	2	176	+24.819%
2026-04-15	3.7000	3.7000	3.7000	3.7000	-1.333%	1	174	+40.000%
2026-04-14	3.8800	3.9600	3.7500	3.7500	-17.582%	60	174	+38.133%
2026-04-13	4.6000	4.6500	4.5000	4.5500	+2.247%	99	122	+13.846%
2026-04-10	4.4500	4.4500	4.4500	4.4500	-6.513%	3	63	+16.404%
2026-04-09	4.8000	4.8000	4.7600	4.7600	-6.667%	5	60	+8.824%
2026-04-08	4.8500	5.1000	4.8500	5.1000	-23.193%	43	63	+1.569%
2026-04-07	6.6300	6.6500	6.4000	6.6400	+9.031%	12	29	-21.988%
2026-04-06	6.0900	6.0900	6.0900	6.0900	-4.396%	2	36	-14.943%
2026-04-02	6.9500	6.9500	6.3700	6.3700	-20.870%	14	31	-18.681%
2026-03-31	8.1500	8.1500	8.0500	8.0500	+5.921%	4	31	-35.652%
2026-03-26	7.0000	7.7500	7.0000	7.6000	+2.013%	25	27	-31.842%
2026-03-24	7.1500	7.4500	6.7500	7.4500	+18.820%	8	28	-30.470%
2026-03-23	5.9900	6.2700	5.9900	6.2700	-4.566%	2	23	-17.384%
2026-03-20	6.4500	6.7500	6.4500	6.5700	+5.968%	15	22	-21.157%
2026-03-19	6.0900	6.2100	6.0900	6.2000	0.000%	12	12	-16.452%

.dark-mode .pSnjK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSnjK8{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20270319C60XLE Mar 19 2027 60.00 Call (XLE270319C00060000)option OPRA

XLE20270319C60
XLE Mar 19 2027 60.00 Call (XLE270319C00060000)
option OPRA